166.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 182.45 | 182.45 | 181.55 | 181.55 | 0.4K |
| 09:20 | 182.00 | 182.00 | 181.50 | 181.50 | 0.5K |
| 10:05 | 180.00 | 180.00 | 180.00 | 180.00 | 0.4K |
| 10:25 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 10:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 10:35 | 171.05 | 171.05 | 171.05 | 171.05 | 0.7K |
| 11:25 | 171.15 | 171.15 | 171.15 | 171.15 | 0.0K |
| 11:55 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 12:05 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 12:10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 12:20 | 175.00 | 181.50 | 175.00 | 181.50 | 0.8K |
| 12:25 | 181.50 | 181.50 | 181.50 | 181.50 | 0.4K |
| 12:30 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 12:40 | 182.00 | 185.00 | 182.00 | 185.00 | 0.4K |
| 12:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 13:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 13:10 | 184.95 | 184.95 | 184.95 | 184.95 | 0.0K |
| 13:15 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 13:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 13:40 | 184.50 | 184.50 | 184.50 | 184.50 | 0.2K |
| 13:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 13:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 13:55 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 14:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 14:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 14:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 14:30 | 184.00 | 184.45 | 184.00 | 184.00 | 0.0K |
| 14:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 14:40 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 15:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 15:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 15:20 | 180.00 | 180.00 | 175.00 | 175.00 | 0.2K |
| 15:25 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0K |