HCP Plastene Bulkpack

HCPP
🏛️ india →
169.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 184.45 184.45 184.45 184.45 1.2K
09:20 184.45 184.45 184.45 184.45 0.3K
09:25 184.45 184.45 184.45 184.45 0.1K
09:30 184.45 184.45 184.45 184.45 0.1K
09:35 184.45 185.05 184.45 185.05 1.3K
09:45 190.00 198.40 190.00 198.40 0.2K
09:50 194.65 195.00 194.65 195.00 0.4K
09:55 194.70 194.70 194.70 194.70 0.1K
10:00 190.00 190.00 184.45 184.45 0.4K
10:10 184.45 184.45 184.45 184.45 0.0K
10:15 184.45 184.45 184.45 184.45 0.1K
10:25 184.45 184.45 184.45 184.45 0.2K
10:45 185.00 185.00 185.00 185.00 0.0K
10:50 185.00 185.00 185.00 185.00 0.0K
11:10 184.45 184.45 184.45 184.45 0.2K
11:25 184.45 184.45 184.45 184.45 0.2K
11:45 184.45 184.45 184.45 184.45 0.2K
11:50 185.00 185.00 185.00 185.00 0.0K
12:15 192.95 192.95 192.95 192.95 0.0K
12:20 192.95 192.95 192.95 192.95 0.2K
12:25 193.00 193.00 193.00 193.00 0.1K
12:40 185.00 185.00 184.45 184.45 0.2K
12:50 184.45 184.45 184.45 184.45 0.0K
13:25 192.00 192.00 192.00 192.00 0.1K
13:40 191.95 191.95 191.95 191.95 0.1K
13:50 192.00 194.00 192.00 193.70 0.3K
14:00 190.00 190.00 190.00 190.00 0.1K
14:05 190.00 190.00 190.00 190.00 0.0K
14:10 188.00 190.00 188.00 190.00 0.0K
14:25 186.00 186.00 186.00 186.00 0.0K
14:30 189.05 189.05 189.05 189.05 0.0K
14:40 192.70 192.70 192.70 192.70 0.0K
14:45 188.00 188.00 188.00 188.00 0.0K
15:00 188.00 188.00 188.00 188.00 0.0K
15:15 188.00 188.00 188.00 188.00 0.0K
15:25 188.00 188.00 188.00 188.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available