Health Care NR

BEHC
🏛️ belgium →
7,109.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,736.05 6,736.05 6,641.03 6,642.12 0.0K
09:05 6,642.11 6,645.06 6,624.62 6,635.75 0.0K
09:10 6,640.17 6,645.26 6,638.32 6,641.75 0.0K
09:15 6,641.75 6,643.21 6,634.32 6,641.16 0.0K
09:20 6,641.14 6,641.14 6,635.95 6,636.08 0.0K
09:25 6,634.62 6,637.45 6,632.84 6,635.73 0.0K
09:30 6,635.77 6,640.45 6,623.98 6,623.98 0.0K
09:35 6,623.99 6,632.26 6,623.99 6,632.26 0.0K
09:40 6,629.50 6,629.50 6,625.45 6,626.03 0.0K
09:45 6,626.03 6,626.03 6,615.94 6,618.55 0.0K
09:50 6,618.55 6,620.83 6,614.57 6,619.39 0.0K
09:55 6,619.39 6,622.68 6,618.44 6,621.56 0.0K
10:00 6,621.56 6,633.73 6,621.56 6,624.96 0.0K
10:05 6,624.85 6,624.92 6,613.33 6,613.33 0.0K
10:10 6,613.33 6,615.96 6,613.20 6,614.85 0.0K
10:15 6,613.89 6,617.62 6,610.36 6,617.62 0.0K
10:20 6,617.64 6,618.87 6,615.50 6,617.91 0.0K
10:25 6,618.85 6,618.85 6,609.99 6,612.64 0.0K
10:30 6,610.60 6,613.39 6,602.53 6,602.53 0.0K
10:35 6,603.46 6,603.48 6,594.16 6,594.47 0.0K
10:40 6,594.47 6,607.17 6,594.47 6,607.17 0.0K
10:45 6,607.17 6,607.17 6,600.39 6,603.01 0.0K
10:50 6,603.01 6,604.86 6,599.12 6,604.86 0.0K
10:55 6,604.86 6,608.91 6,604.86 6,605.98 0.0K
11:00 6,607.82 6,618.96 6,607.82 6,611.82 0.0K
11:05 6,611.82 6,613.49 6,611.14 6,613.49 0.0K
11:10 6,613.49 6,613.95 6,611.90 6,613.95 0.0K
11:15 6,613.95 6,615.48 6,612.49 6,615.18 0.0K
11:20 6,619.67 6,625.93 6,619.67 6,625.11 0.0K
11:25 6,622.19 6,623.94 6,622.19 6,623.94 0.0K
11:30 6,623.94 6,623.95 6,621.52 6,621.68 0.0K
11:35 6,619.84 6,626.52 6,618.70 6,626.52 0.0K
11:40 6,626.53 6,632.68 6,626.53 6,632.68 0.0K
11:45 6,632.68 6,635.38 6,629.37 6,630.59 0.0K
11:50 6,628.75 6,633.91 6,628.75 6,633.65 0.0K
11:55 6,642.97 6,643.89 6,642.21 6,642.21 0.0K
12:00 6,642.21 6,642.21 6,640.23 6,641.99 0.0K
12:05 6,641.99 6,648.56 6,641.99 6,648.56 0.0K
12:10 6,648.48 6,649.11 6,646.24 6,649.11 0.0K
12:15 6,649.11 6,654.78 6,649.11 6,654.66 0.0K
12:20 6,654.66 6,655.66 6,654.66 6,655.66 0.0K
12:25 6,655.66 6,655.66 6,641.02 6,641.81 0.0K
12:30 6,641.81 6,641.81 6,638.90 6,638.90 0.0K
12:35 6,638.90 6,638.90 6,635.59 6,638.84 0.0K
12:40 6,640.20 6,642.57 6,638.73 6,640.07 0.0K
12:45 6,640.07 6,642.57 6,638.60 6,642.57 0.0K
12:50 6,642.57 6,643.89 6,636.72 6,643.89 0.0K
12:55 6,643.89 6,645.35 6,643.50 6,644.35 0.0K
13:00 6,644.34 6,648.85 6,644.24 6,648.85 0.0K
13:05 6,648.75 6,648.98 6,645.11 6,647.50 0.0K
13:10 6,647.50 6,647.50 6,638.96 6,638.96 0.0K
13:15 6,638.96 6,643.97 6,637.74 6,643.97 0.0K
13:20 6,643.97 6,648.28 6,642.27 6,648.28 0.0K
13:25 6,648.28 6,659.16 6,648.26 6,657.70 0.0K
13:30 6,656.89 6,656.89 6,653.59 6,656.14 0.0K
13:35 6,656.14 6,664.57 6,656.14 6,661.09 0.0K
13:40 6,661.09 6,665.30 6,661.09 6,661.48 0.0K
13:45 6,661.48 6,668.34 6,661.48 6,668.00 0.0K
13:50 6,668.00 6,674.45 6,668.00 6,674.45 0.0K
13:55 6,678.84 6,678.84 6,668.35 6,668.35 0.0K
14:00 6,668.35 6,671.35 6,664.67 6,671.35 0.0K
14:05 6,670.68 6,675.94 6,669.34 6,675.27 0.0K
14:10 6,676.20 6,676.35 6,673.15 6,676.35 0.0K
14:15 6,676.35 6,680.43 6,676.35 6,680.43 0.0K
14:20 6,680.43 6,680.43 6,676.33 6,676.33 0.0K
14:25 6,676.33 6,676.54 6,674.08 6,674.08 0.0K
14:30 6,675.55 6,677.38 6,670.24 6,675.80 0.0K
14:35 6,675.12 6,677.00 6,669.76 6,670.30 0.0K
14:40 6,670.30 6,670.30 6,664.81 6,664.81 0.0K
14:45 6,663.86 6,665.23 6,659.80 6,660.77 0.0K
14:50 6,660.91 6,661.28 6,655.81 6,655.81 0.0K
14:55 6,655.81 6,655.81 6,651.04 6,652.64 0.0K
15:00 6,652.64 6,658.23 6,652.07 6,654.05 0.0K
15:05 6,654.05 6,654.99 6,651.58 6,651.58 0.0K
15:10 6,650.12 6,650.12 6,639.03 6,639.95 0.0K
15:15 6,639.95 6,639.95 6,634.86 6,637.86 0.0K
15:20 6,636.52 6,638.12 6,635.90 6,638.12 0.0K
15:25 6,638.10 6,640.98 6,634.99 6,639.17 0.0K
15:30 6,642.13 6,645.15 6,622.75 6,626.59 0.0K
15:35 6,626.59 6,630.25 6,622.31 6,625.97 0.0K
15:40 6,623.04 6,625.05 6,613.77 6,622.36 0.0K
15:45 6,626.33 6,630.56 6,623.84 6,623.94 0.0K
15:50 6,623.97 6,626.07 6,617.73 6,617.73 0.0K
15:55 6,617.73 6,621.57 6,617.73 6,617.82 0.0K
16:00 6,617.82 6,624.05 6,611.67 6,614.05 0.0K
16:05 6,613.13 6,619.65 6,612.01 6,617.61 0.0K
16:10 6,613.26 6,614.18 6,596.26 6,599.67 0.0K
16:15 6,599.62 6,599.62 6,582.22 6,583.86 0.0K
16:20 6,583.86 6,583.86 6,570.55 6,574.65 0.0K
16:25 6,574.65 6,574.65 6,558.81 6,558.81 0.0K
16:30 6,556.97 6,557.43 6,551.54 6,557.43 0.0K
16:35 6,557.43 6,557.43 6,542.50 6,542.50 0.0K
16:40 6,542.50 6,543.23 6,537.21 6,539.07 0.0K
16:45 6,548.60 6,562.76 6,545.03 6,562.76 0.0K
16:50 6,561.84 6,566.94 6,552.59 6,563.54 0.0K
16:55 6,563.59 6,563.59 6,558.29 6,558.29 0.0K
17:00 6,559.75 6,562.87 6,552.07 6,554.26 0.0K
17:05 6,554.26 6,561.87 6,548.87 6,550.09 0.0K
17:10 6,551.55 6,551.55 6,546.99 6,551.26 0.0K
17:15 6,551.26 6,551.26 6,539.12 6,540.01 0.0K
17:20 6,540.68 6,541.60 6,536.37 6,536.37 0.0K
17:25 6,535.65 6,535.65 6,514.82 6,516.53 0.0K
17:30 6,516.59 6,516.59 6,516.55 6,516.55 0.0K
17:35 6,516.55 6,516.55 6,507.62 6,507.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available