Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.63 18.73 18.51 18.63 3.1K
10:05 18.68 18.96 18.53 18.85 1.6K
10:10 18.91 18.94 18.80 18.80 0.8K
10:15 18.87 18.90 18.80 18.89 1.5K
10:20 18.80 18.87 18.68 18.68 3.3K
10:25 18.67 18.74 18.65 18.74 1.2K
10:30 18.74 18.74 18.57 18.72 1.3K
10:35 18.72 18.82 18.60 18.80 1.0K
10:40 18.81 18.81 18.70 18.76 1.3K
10:45 18.76 18.78 18.69 18.77 1.1K
10:50 18.77 18.81 18.71 18.81 1.6K
10:55 18.81 18.87 18.78 18.80 1.3K
11:00 18.85 18.86 18.70 18.85 1.2K
11:05 18.85 18.87 18.72 18.73 0.3K
11:10 18.77 18.85 18.77 18.78 1.9K
11:15 18.85 18.85 18.79 18.81 0.4K
11:20 18.81 18.83 18.79 18.80 0.2K
11:25 18.82 18.83 18.79 18.83 0.4K
11:30 18.83 18.85 18.79 18.82 1.3K
11:35 18.83 18.83 18.79 18.83 0.4K
11:40 18.83 18.84 18.79 18.80 0.9K
11:45 18.80 18.83 18.65 18.70 2.6K
11:50 18.70 18.72 18.57 18.68 1.2K
11:55 18.68 18.69 18.58 18.67 0.2K
12:00 18.61 18.68 18.57 18.63 0.5K
12:05 18.63 18.64 18.57 18.57 0.9K
12:10 18.57 18.59 18.54 18.58 0.4K
12:15 18.56 18.64 18.56 18.60 0.5K
12:20 18.63 18.63 18.57 18.58 1.1K
12:25 18.59 18.61 18.54 18.59 0.3K
12:30 18.59 18.60 18.56 18.60 0.1K
12:35 18.59 18.59 18.53 18.56 0.5K
12:40 18.56 18.59 18.56 18.59 0.5K
12:45 18.59 18.60 18.55 18.58 1.1K
12:50 18.58 18.58 18.55 18.58 0.2K
12:55 18.58 18.58 18.55 18.58 0.3K
13:00 18.58 18.59 18.54 18.59 0.7K
13:05 18.59 18.60 18.56 18.59 0.2K
13:10 18.59 18.59 18.56 18.59 0.3K
13:15 18.59 18.59 18.56 18.58 0.3K
13:20 18.58 18.59 18.57 18.59 0.2K
13:25 18.59 18.59 18.57 18.59 0.3K
13:30 18.57 18.68 18.56 18.68 1.2K
13:35 18.70 18.75 18.67 18.72 1.2K
13:40 18.72 18.73 18.72 18.72 0.5K
13:45 18.72 18.74 18.68 18.71 0.5K
13:50 18.73 18.73 18.68 18.72 0.2K
13:55 18.72 18.73 18.70 18.72 0.2K
14:00 18.71 18.75 18.71 18.75 0.3K
14:05 18.75 18.79 18.74 18.77 1.1K
14:10 18.77 18.78 18.74 18.78 0.2K
14:15 18.78 18.82 18.78 18.81 0.6K
14:20 18.81 18.81 18.74 18.79 1.0K
14:25 18.79 18.79 18.74 18.76 0.5K
14:30 18.79 18.79 18.75 18.79 0.4K
14:35 18.79 18.79 18.71 18.75 0.9K
14:40 18.74 18.74 18.70 18.70 1.1K
14:45 18.72 18.72 18.62 18.69 2.7K
14:50 18.69 18.70 18.62 18.62 0.4K
14:55 18.62 18.66 18.62 18.66 0.1K
15:00 18.66 18.67 18.60 18.60 0.3K
15:05 18.62 18.65 18.55 18.59 0.7K
15:10 18.59 18.70 18.58 18.70 2.5K
15:15 18.69 18.69 18.67 18.67 0.5K
15:20 18.66 18.66 18.64 18.66 0.3K
15:25 18.63 18.66 18.61 18.61 0.3K
15:30 18.61 18.64 18.60 18.64 0.2K
15:35 18.64 18.64 18.62 18.62 0.5K
15:40 18.61 18.62 18.61 18.62 0.3K
15:45 18.62 18.63 18.60 18.63 0.3K
15:50 18.64 18.64 18.62 18.62 0.2K
15:55 18.64 18.64 18.61 18.61 0.2K
16:00 18.62 18.62 18.59 18.59 0.4K
16:05 18.60 18.60 18.58 18.60 0.3K
16:10 18.60 18.62 18.56 18.57 1.2K
16:15 18.57 18.58 18.56 18.58 0.8K
16:20 18.58 18.58 18.55 18.57 0.8K
16:25 18.58 18.58 18.57 18.58 0.9K
16:30 18.58 18.59 18.57 18.59 0.2K
16:35 18.59 18.59 18.55 18.57 0.6K
16:40 18.57 18.57 18.53 18.57 0.6K
16:45 18.57 18.57 18.53 18.56 0.8K
16:50 18.56 18.57 18.51 18.55 2.0K
16:55 18.55 18.55 18.15 18.26 7.0K
17:00 18.30 18.45 18.26 18.36 0.4K
17:05 18.42 18.45 18.42 18.45 0.4K
17:10 18.40 18.44 18.40 18.43 0.2K
17:15 18.41 18.44 18.39 18.44 0.2K
17:20 18.40 18.44 18.40 18.40 0.1K
17:25 18.44 18.48 18.40 18.45 0.3K
17:30 18.48 18.48 18.41 18.41 0.8K
17:35 18.45 18.47 18.42 18.47 0.3K
17:40 18.44 18.49 18.44 18.49 0.2K
17:45 18.49 18.55 18.45 18.54 0.9K
17:50 18.45 18.55 18.44 18.54 0.5K
17:55 18.51 18.51 18.51 18.51 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available