Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.99 22.06 21.99 22.05 0.7K
10:05 22.04 22.05 21.98 22.03 1.5K
10:10 22.04 22.04 21.97 22.03 0.3K
10:15 22.00 22.04 22.00 22.04 0.1K
10:20 22.04 22.04 22.01 22.03 0.1K
10:25 22.01 22.04 21.98 22.03 1.0K
10:30 22.00 22.03 21.98 22.02 1.2K
10:35 21.97 22.05 21.97 22.04 2.1K
10:40 22.04 22.04 22.01 22.01 0.0K
10:45 22.01 22.04 22.01 22.04 0.3K
10:50 22.04 22.04 22.00 22.03 0.4K
10:55 22.03 22.04 22.02 22.02 0.2K
11:00 22.01 22.03 21.99 21.99 1.1K
11:05 21.99 22.03 21.99 22.03 0.1K
11:10 22.00 22.03 22.00 22.03 0.3K
11:15 22.02 22.02 21.99 21.99 2.4K
11:20 22.00 22.00 21.99 21.99 0.1K
11:25 22.00 22.01 22.00 22.01 0.0K
11:30 22.01 22.01 21.99 21.99 0.1K
11:35 22.00 22.00 21.98 22.00 0.4K
11:40 22.00 22.00 21.98 21.99 0.3K
11:45 21.98 21.99 21.98 21.98 0.1K
11:50 21.99 22.00 21.98 22.00 0.2K
11:55 21.99 22.00 21.99 21.99 0.2K
12:00 22.00 22.00 21.98 21.98 0.1K
12:05 22.00 22.00 21.98 21.99 0.2K
12:10 22.00 22.00 21.99 22.00 0.2K
12:15 22.00 22.00 22.00 22.00 0.7K
12:20 21.99 22.01 21.98 22.00 0.1K
12:25 21.98 21.98 21.98 21.98 0.0K
12:30 21.98 22.00 21.98 21.99 0.3K
12:35 22.00 22.00 21.99 21.99 0.1K
12:40 21.99 21.99 21.98 21.98 0.0K
12:45 21.98 22.00 21.97 21.97 0.1K
12:50 21.97 21.98 21.97 21.98 0.1K
12:55 21.98 22.02 21.98 22.02 1.3K
13:00 22.02 22.02 22.00 22.00 0.1K
13:05 22.02 22.02 22.00 22.02 0.0K
13:10 22.02 22.02 22.01 22.01 0.1K
13:15 22.02 22.02 22.00 22.02 0.1K
13:20 22.03 22.03 21.98 21.98 0.4K
13:25 21.98 22.03 21.98 22.02 0.4K
13:30 22.02 22.02 21.98 22.02 0.1K
13:35 22.02 22.02 21.99 21.99 0.4K
13:40 21.98 22.02 21.98 22.02 0.3K
13:45 22.03 22.03 22.00 22.01 0.2K
13:50 22.03 22.04 22.03 22.04 0.2K
13:55 22.04 22.04 22.00 22.04 0.2K
14:00 22.02 22.04 22.02 22.04 0.2K
14:05 22.00 22.04 22.00 22.04 0.0K
14:10 22.04 22.04 22.00 22.04 0.1K
14:15 22.04 22.05 22.04 22.05 1.6K
14:20 22.05 22.05 22.01 22.01 0.1K
14:25 22.01 22.01 22.01 22.01 0.5K
14:30 22.02 22.10 22.02 22.09 2.1K
14:35 22.09 22.10 22.02 22.02 0.4K
14:40 22.03 22.08 22.03 22.08 0.1K
14:45 22.06 22.06 22.06 22.06 0.0K
14:50 22.03 22.07 22.03 22.07 0.4K
15:00 22.05 22.07 22.02 22.02 0.3K
15:05 22.02 22.07 22.02 22.03 0.4K
15:10 22.02 22.03 22.01 22.02 0.2K
15:15 22.07 22.08 22.01 22.01 0.7K
15:20 22.07 22.07 22.02 22.02 0.2K
15:25 22.01 22.06 22.01 22.02 0.5K
15:30 22.02 22.04 22.02 22.02 0.1K
15:35 22.02 22.04 22.02 22.04 0.1K
15:40 22.03 22.19 22.03 22.05 3.6K
15:45 22.11 22.12 22.04 22.04 0.0K
15:50 22.03 22.10 22.02 22.05 0.3K
15:55 22.05 22.09 22.05 22.09 0.2K
16:00 22.09 22.10 22.06 22.10 0.3K
16:10 22.09 22.10 22.09 22.10 0.0K
16:15 22.10 22.10 22.08 22.10 0.8K
16:20 22.09 22.10 22.08 22.09 0.2K
16:25 22.08 22.10 22.08 22.08 2.8K
16:30 22.08 22.09 22.08 22.08 0.2K
16:35 22.08 22.09 22.08 22.08 0.1K
16:40 22.09 22.10 22.09 22.10 0.1K
16:45 22.10 22.15 22.10 22.15 3.9K
16:50 22.15 22.30 22.10 22.30 1.2K
16:55 22.20 22.20 22.20 22.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available