Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.33 21.51 21.33 21.51 1.3K
10:05 21.51 21.60 21.51 21.53 0.2K
10:10 21.51 21.70 21.35 21.65 1.4K
10:15 21.60 21.71 21.59 21.60 0.1K
10:20 21.65 21.71 21.65 21.70 0.2K
10:25 21.65 21.65 21.50 21.50 0.1K
10:30 21.67 21.69 21.65 21.69 0.2K
10:35 21.59 21.64 21.57 21.60 0.4K
10:40 21.66 21.68 21.54 21.58 0.4K
10:45 21.56 21.59 21.40 21.48 1.3K
10:50 21.48 21.53 21.45 21.52 0.2K
10:55 21.52 21.56 21.46 21.56 0.3K
11:00 21.48 21.55 21.40 21.54 0.3K
11:05 21.48 21.48 21.41 21.41 0.1K
11:10 21.40 21.62 21.40 21.55 5.9K
11:15 21.55 21.61 21.52 21.61 0.4K
11:20 21.60 21.65 21.60 21.65 1.4K
11:25 21.61 21.68 21.61 21.65 0.1K
11:30 21.65 21.67 21.61 21.66 0.2K
11:35 21.62 21.62 21.61 21.62 0.1K
11:40 21.62 21.62 21.61 21.62 0.0K
11:45 21.62 21.62 21.61 21.61 0.1K
11:50 21.62 21.66 21.61 21.66 0.4K
11:55 21.66 21.67 21.66 21.66 0.0K
12:00 21.67 21.68 21.67 21.68 0.1K
12:05 21.68 21.68 21.68 21.68 0.0K
12:10 21.68 21.68 21.68 21.68 0.0K
12:15 21.67 21.68 21.67 21.68 0.1K
12:20 21.69 21.69 21.66 21.66 0.0K
12:25 21.66 21.69 21.65 21.65 0.6K
12:30 21.62 21.68 21.62 21.68 0.2K
12:35 21.64 21.70 21.64 21.70 0.2K
12:40 21.70 21.70 21.66 21.66 0.2K
12:45 21.69 21.70 21.65 21.70 0.1K
12:50 21.65 21.71 21.65 21.71 0.7K
12:55 21.76 21.80 21.71 21.79 0.0K
13:00 21.70 21.79 21.69 21.79 0.2K
13:05 21.69 21.78 21.68 21.68 0.0K
13:10 21.67 21.76 21.67 21.76 0.0K
13:15 21.76 21.78 21.67 21.67 1.2K
13:20 21.67 21.77 21.67 21.77 0.0K
13:25 21.72 21.77 21.68 21.69 0.1K
13:30 21.69 21.73 21.52 21.60 3.2K
13:35 21.62 21.62 21.50 21.53 0.3K
13:40 21.53 21.59 21.53 21.56 0.1K
13:45 21.58 21.63 21.58 21.63 0.0K
13:50 21.65 21.66 21.60 21.64 0.1K
13:55 21.64 21.64 21.64 21.64 0.0K
14:00 21.64 21.64 21.63 21.64 0.1K
14:05 21.64 21.74 21.64 21.74 0.6K
14:10 21.74 21.74 21.65 21.74 0.2K
14:15 21.74 21.74 21.63 21.71 0.0K
14:20 21.61 21.69 21.61 21.63 0.0K
14:25 21.62 21.67 21.62 21.67 0.5K
14:30 21.67 21.69 21.67 21.69 0.0K
14:35 21.69 21.70 21.68 21.70 0.1K
14:40 21.70 21.70 21.65 21.70 0.1K
14:45 21.64 21.64 21.60 21.63 1.0K
14:50 21.64 21.66 21.60 21.66 0.1K
14:55 21.65 21.65 21.65 21.65 0.0K
15:00 21.65 21.65 21.61 21.61 0.0K
15:05 21.64 21.65 21.64 21.65 0.1K
15:10 21.66 21.66 21.63 21.66 0.0K
15:15 21.63 21.65 21.63 21.65 0.0K
15:20 21.65 21.65 21.63 21.63 0.0K
15:25 21.60 21.60 21.50 21.50 1.0K
15:30 21.50 21.60 21.50 21.60 0.4K
15:35 21.60 21.60 21.50 21.50 0.5K
15:40 21.60 21.60 21.51 21.51 1.0K
15:45 21.52 21.60 21.52 21.60 0.5K
15:50 21.59 21.68 21.59 21.68 1.0K
15:55 21.68 21.70 21.65 21.65 0.3K
16:00 21.71 21.73 21.64 21.71 0.3K
16:05 21.71 21.71 21.64 21.70 0.1K
16:10 21.70 21.70 21.65 21.69 0.2K
16:15 21.69 21.69 21.63 21.63 0.1K
16:20 21.63 21.67 21.63 21.67 0.1K
16:25 21.65 21.66 21.61 21.63 0.2K
16:30 21.62 21.66 21.61 21.61 0.0K
16:35 21.62 21.68 21.61 21.67 0.1K
16:40 21.62 21.65 21.60 21.60 0.0K
16:45 21.60 21.65 21.60 21.61 0.1K
16:50 21.65 21.75 21.60 21.75 0.6K
16:55 21.75 21.75 21.75 21.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available