Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.11 23.21 23.04 23.21 3.2K
10:05 23.21 23.26 23.20 23.23 0.1K
10:10 23.23 23.29 23.20 23.20 1.3K
10:15 23.20 23.24 23.20 23.20 0.2K
10:20 23.20 23.22 23.20 23.22 0.1K
10:25 23.22 23.28 23.20 23.28 0.3K
10:30 23.21 23.25 23.21 23.24 0.1K
10:35 23.24 23.25 23.24 23.24 0.1K
10:40 23.24 23.27 23.24 23.25 0.1K
10:45 23.25 23.28 23.25 23.27 0.1K
10:50 23.27 23.32 23.26 23.27 1.0K
10:55 23.27 23.30 23.27 23.28 0.1K
11:00 23.28 23.34 23.28 23.31 0.3K
11:05 23.31 23.33 23.31 23.33 0.0K
11:10 23.31 23.35 23.31 23.31 0.1K
11:15 23.31 23.34 23.31 23.31 0.4K
11:20 23.30 23.32 23.29 23.32 0.4K
11:25 23.29 23.32 23.28 23.28 0.5K
11:30 23.29 23.32 23.26 23.28 0.6K
11:35 23.28 23.30 23.26 23.26 0.1K
11:40 23.26 23.30 23.25 23.30 0.2K
11:45 23.25 23.30 23.25 23.25 0.3K
11:50 23.25 23.29 23.25 23.26 0.3K
11:55 23.26 23.26 23.24 23.24 0.5K
12:00 23.24 23.24 23.20 23.20 1.6K
12:05 23.20 23.21 23.20 23.20 2.6K
12:10 23.21 23.21 23.20 23.20 0.2K
12:15 23.20 23.21 23.20 23.20 0.0K
12:20 23.20 23.23 23.20 23.23 0.1K
12:25 23.23 23.24 23.23 23.24 0.1K
12:30 23.24 23.24 23.23 23.23 0.1K
12:35 23.23 23.24 23.23 23.23 0.1K
12:40 23.23 23.24 23.23 23.23 0.2K
12:45 23.23 23.24 23.22 23.23 0.2K
12:50 23.23 23.24 23.23 23.23 0.0K
12:55 23.23 23.23 23.22 23.22 0.1K
13:00 23.22 23.23 23.22 23.23 0.3K
13:05 23.24 23.28 23.23 23.25 3.1K
13:10 23.25 23.29 23.25 23.28 0.2K
13:15 23.25 23.28 23.24 23.26 0.1K
13:20 23.26 23.28 23.24 23.25 0.2K
13:25 23.28 23.28 23.23 23.25 0.5K
13:30 23.26 23.27 23.26 23.26 0.0K
13:35 23.25 23.27 23.23 23.23 0.2K
13:40 23.23 23.25 23.23 23.23 0.0K
13:45 23.23 23.25 23.23 23.23 0.1K
13:50 23.23 23.24 23.23 23.23 0.1K
13:55 23.23 23.23 23.20 23.20 0.8K
14:00 23.20 23.20 23.20 23.20 0.9K
14:05 23.20 23.20 23.13 23.16 0.6K
14:10 23.16 23.17 23.13 23.15 0.1K
14:15 23.16 23.16 23.13 23.13 0.0K
14:20 23.13 23.14 23.09 23.10 0.5K
14:25 23.14 23.14 23.09 23.09 0.1K
14:30 23.09 23.14 23.09 23.11 0.3K
14:35 23.12 23.14 23.10 23.13 0.2K
14:40 23.13 23.13 23.10 23.10 0.1K
14:45 23.10 23.13 23.10 23.10 0.1K
14:50 23.10 23.10 23.10 23.10 0.0K
14:55 23.10 23.16 23.10 23.12 0.6K
15:00 23.12 23.20 23.12 23.18 0.2K
15:05 23.16 23.19 23.16 23.19 0.2K
15:10 23.21 23.22 23.16 23.19 0.2K
15:15 23.20 23.24 23.19 23.23 0.1K
15:20 23.23 23.23 23.19 23.19 0.0K
15:25 23.19 23.23 23.18 23.18 0.4K
15:30 23.19 23.19 23.16 23.16 0.9K
15:35 23.16 23.20 23.16 23.16 0.1K
15:40 23.16 23.20 23.16 23.16 0.0K
15:45 23.16 23.17 23.14 23.15 0.3K
15:50 23.15 23.18 23.15 23.17 0.1K
15:55 23.17 23.20 23.16 23.20 0.1K
16:00 23.16 23.21 23.16 23.20 0.1K
16:05 23.20 23.23 23.20 23.22 0.1K
16:10 23.22 23.23 23.19 23.19 0.1K
16:15 23.18 23.21 23.18 23.18 0.0K
16:20 23.18 23.21 23.18 23.18 0.1K
16:25 23.18 23.20 23.18 23.20 0.0K
16:30 23.18 23.20 23.18 23.20 0.0K
16:35 23.20 23.20 23.16 23.16 0.1K
16:40 23.16 23.20 23.16 23.16 0.2K
16:45 23.16 23.16 23.14 23.16 0.2K
16:50 23.17 23.22 23.11 23.22 1.0K
16:55 23.22 23.22 23.22 23.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available