Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 136.85 136.85 136.85 136.85 1.1K
09:15 137.00 137.11 136.99 136.99 4.7K
09:16 136.95 136.95 136.55 136.78 1.1K
09:17 136.85 136.95 136.85 136.95 0.5K
09:18 136.86 136.86 136.76 136.76 1.2K
09:19 136.85 136.95 136.85 136.95 2.0K
09:20 137.31 137.45 137.31 137.45 0.1K
09:21 137.27 137.50 137.27 137.50 2.8K
09:22 137.51 138.36 137.50 138.25 7.7K
09:23 138.01 138.01 137.97 138.00 0.9K
09:24 138.00 138.68 138.00 138.68 18.1K
09:25 138.54 138.54 138.17 138.17 3.1K
09:26 138.00 138.11 138.00 138.11 0.1K
09:27 137.98 138.05 137.86 138.05 1.9K
09:28 137.90 137.90 137.71 137.90 0.8K
09:29 137.90 137.90 137.80 137.80 0.9K
09:30 137.80 137.90 137.80 137.90 1.1K
09:31 137.78 137.78 137.70 137.70 0.3K
09:32 137.70 137.70 137.70 137.70 0.1K
09:33 137.70 137.70 137.70 137.70 0.8K
09:34 137.90 137.90 137.90 137.90 0.5K
09:35 137.89 138.23 137.89 138.23 2.4K
09:36 138.33 138.33 138.05 138.05 1.5K
09:37 138.10 138.54 138.10 138.54 3.3K
09:38 138.62 138.62 138.52 138.62 1.9K
09:39 138.62 138.62 138.62 138.62 0.1K
09:40 138.61 138.61 138.50 138.58 2.4K
09:41 138.50 138.54 138.16 138.23 7.3K
09:42 138.16 139.01 138.16 138.92 17.8K
09:43 138.77 138.77 138.44 138.44 0.5K
09:44 138.43 138.43 138.19 138.19 1.5K
09:45 138.49 138.49 138.27 138.40 2.3K
09:46 138.40 138.40 138.38 138.38 0.5K
09:47 138.38 138.38 138.25 138.25 0.3K
09:48 138.20 138.20 137.96 137.96 1.3K
09:49 138.03 138.16 138.03 138.16 0.2K
09:50 138.05 138.07 138.05 138.07 0.4K
09:51 138.16 138.50 138.16 138.50 5.1K
09:52 138.37 138.37 138.21 138.22 0.7K
09:54 138.26 138.73 138.26 138.73 2.9K
09:55 138.60 138.85 138.60 138.76 0.5K
09:56 138.90 139.05 138.77 139.05 9.2K
09:57 139.05 139.05 138.80 138.80 2.1K
09:58 138.89 138.97 138.89 138.97 0.6K
09:59 138.85 138.92 138.85 138.92 0.8K
10:00 138.92 138.92 138.74 138.74 0.6K
10:01 138.78 138.78 138.75 138.75 0.0K
10:03 138.61 138.61 138.60 138.60 0.2K
10:04 138.79 138.79 138.79 138.79 0.2K
10:05 138.85 138.95 138.76 138.95 0.8K
10:06 138.76 138.81 138.76 138.79 0.8K
10:07 138.83 138.83 138.82 138.82 0.1K
10:08 138.50 138.51 138.50 138.50 6.6K
10:09 138.40 138.40 138.40 138.40 0.1K
10:10 138.40 138.40 138.31 138.33 0.7K
10:11 138.30 138.40 138.25 138.25 1.4K
10:12 138.26 138.27 138.26 138.27 0.2K
10:13 138.16 138.16 138.16 138.16 0.4K
10:14 138.30 138.30 138.30 138.30 0.0K
10:15 138.32 138.33 138.32 138.33 0.2K
10:16 138.36 138.38 138.36 138.38 0.0K
10:17 138.32 138.32 138.32 138.32 0.0K
10:19 138.18 138.50 138.18 138.50 6.4K
10:21 138.35 138.35 138.35 138.35 0.1K
10:25 138.21 138.21 138.12 138.12 3.0K
10:26 138.16 138.28 138.16 138.28 0.2K
10:28 138.13 138.13 138.13 138.13 1.5K
10:29 138.25 138.25 138.25 138.25 0.0K
10:30 138.27 138.27 138.27 138.27 0.0K
10:31 138.32 138.32 138.32 138.32 0.0K
10:32 138.31 138.31 138.21 138.21 0.0K
10:33 138.21 138.39 138.20 138.39 1.2K
10:34 138.20 138.20 138.12 138.12 1.1K
10:35 138.12 138.12 138.12 138.12 0.0K
10:36 138.12 138.12 138.12 138.12 0.1K
10:38 138.24 138.24 138.24 138.24 0.2K
10:40 138.12 138.20 138.12 138.13 0.2K
10:41 138.20 138.20 138.20 138.20 0.0K
10:42 138.20 138.20 138.20 138.20 0.1K
10:43 138.31 138.31 138.31 138.31 0.1K
10:45 138.31 138.32 138.31 138.32 0.3K
10:46 138.33 138.33 138.33 138.33 0.1K
10:47 138.21 138.21 138.14 138.14 0.5K
10:48 138.20 138.20 138.20 138.20 0.0K
10:49 138.05 138.10 138.05 138.10 1.9K
10:53 138.20 138.20 138.20 138.20 0.1K
10:54 138.11 138.11 138.11 138.11 0.0K
10:55 138.11 138.11 138.11 138.11 0.9K
10:56 138.23 138.23 138.23 138.23 0.1K
10:59 138.12 138.12 138.12 138.12 0.1K
11:00 138.24 138.25 138.24 138.25 0.2K
11:01 138.25 138.25 138.25 138.25 0.0K
11:03 138.24 138.24 138.17 138.17 0.0K
11:09 138.24 138.24 138.17 138.17 0.1K
11:10 138.15 138.15 138.15 138.15 0.1K
11:12 138.15 138.15 138.15 138.15 0.6K
11:13 138.21 138.21 138.21 138.21 0.0K
11:14 138.11 138.20 138.11 138.20 0.5K
11:15 137.90 137.90 137.62 137.64 6.7K
11:17 137.76 137.76 137.76 137.76 0.4K
11:18 137.89 137.89 137.89 137.89 0.0K
11:19 138.24 138.24 138.24 138.24 2.5K
11:20 137.96 138.09 137.96 137.97 1.3K
11:21 138.02 138.02 138.02 138.02 0.0K
11:22 138.12 138.12 138.12 138.12 0.0K
11:23 138.10 138.10 138.10 138.10 0.8K
11:24 137.94 137.94 137.94 137.94 0.2K
11:27 137.99 137.99 137.91 137.91 0.1K
11:28 137.91 137.91 137.91 137.91 0.1K
11:31 138.00 138.00 138.00 138.00 1.0K
11:33 138.00 138.00 138.00 138.00 0.3K
11:35 137.99 137.99 137.81 137.95 1.0K
11:36 137.91 137.91 137.91 137.91 0.0K
11:37 137.90 137.90 137.90 137.90 0.1K
11:38 137.88 137.89 137.88 137.89 0.2K
11:39 137.90 137.90 137.90 137.90 1.1K
11:40 137.62 137.62 137.62 137.62 1.2K
11:41 137.69 137.69 137.69 137.69 0.2K
11:42 137.69 137.69 137.69 137.69 0.8K
11:43 137.67 137.67 137.63 137.63 0.1K
11:44 137.63 137.69 137.63 137.69 0.9K
11:45 137.69 137.69 137.65 137.65 0.4K
11:47 137.69 137.69 137.69 137.69 1.4K
11:48 137.69 137.69 137.66 137.66 0.3K
11:49 137.63 137.63 137.63 137.63 0.0K
11:50 137.63 137.66 137.63 137.66 0.0K
11:51 137.62 137.63 137.51 137.51 4.9K
11:52 137.56 137.56 137.48 137.50 1.4K
11:53 137.50 137.50 137.50 137.50 0.0K
11:55 137.62 137.62 137.62 137.62 0.0K
11:56 137.50 137.50 137.50 137.50 0.4K
11:57 137.48 137.48 137.48 137.48 0.5K
11:58 137.50 137.50 137.50 137.50 0.6K
11:59 137.50 137.50 137.50 137.50 0.3K
12:00 137.50 137.50 137.50 137.50 0.0K
12:01 137.50 137.50 137.50 137.50 0.6K
12:03 137.50 137.50 137.50 137.50 0.1K
12:05 137.50 137.50 137.48 137.48 1.8K
12:06 137.45 137.49 137.45 137.49 1.8K
12:07 137.49 137.49 137.47 137.47 0.0K
12:09 137.48 137.61 137.48 137.61 0.2K
12:11 137.66 137.66 137.66 137.66 0.0K
12:12 137.66 137.66 137.57 137.57 2.0K
12:14 137.47 137.47 137.47 137.47 0.0K
12:15 137.47 137.47 137.47 137.47 0.0K
12:16 137.47 137.47 137.47 137.47 1.0K
12:18 137.40 137.40 137.39 137.39 0.2K
12:19 137.38 137.38 137.38 137.38 0.1K
12:20 137.38 137.39 137.38 137.39 0.2K
12:21 137.27 137.27 137.23 137.23 0.6K
12:22 137.33 137.33 137.33 137.33 0.0K
12:24 137.35 137.35 137.35 137.35 0.1K
12:25 137.35 137.35 137.35 137.35 0.0K
12:27 137.37 137.37 137.37 137.37 0.0K
12:28 137.38 137.38 137.38 137.38 0.0K
12:32 137.40 137.40 137.40 137.40 1.2K
12:33 137.28 137.47 137.28 137.47 1.0K
12:34 137.36 137.36 137.36 137.36 0.0K
12:35 137.33 137.33 137.30 137.30 0.2K
12:38 137.30 137.30 137.22 137.22 0.2K
12:39 137.22 137.22 137.22 137.22 0.0K
12:40 137.30 137.42 137.30 137.42 0.1K
12:41 137.42 137.42 137.29 137.29 0.1K
12:42 137.22 137.22 137.22 137.22 0.2K
12:45 137.23 137.23 137.23 137.23 0.2K
12:48 137.23 137.23 137.23 137.23 0.0K
12:49 137.23 137.23 137.23 137.23 0.0K
12:50 137.22 137.22 137.22 137.22 0.0K
12:53 137.34 137.34 137.34 137.34 0.1K
12:54 137.02 137.02 137.02 137.02 2.0K
12:56 137.07 137.07 137.07 137.07 0.0K
12:57 137.07 137.07 137.07 137.07 0.4K
13:00 137.16 137.16 137.16 137.16 0.0K
13:02 137.20 137.20 137.20 137.20 0.1K
13:06 137.20 137.20 137.20 137.20 0.1K
13:07 137.30 137.30 137.30 137.30 0.0K
13:10 137.40 137.40 137.40 137.40 1.8K
13:11 137.40 137.40 137.15 137.21 5.7K
13:13 137.39 137.39 137.39 137.39 0.0K
13:15 137.35 137.35 137.35 137.35 0.1K
13:18 137.35 137.35 137.35 137.35 0.0K
13:20 137.35 137.35 137.35 137.35 0.0K
13:23 137.35 137.35 137.35 137.35 0.0K
13:25 137.26 137.26 137.26 137.26 0.0K
13:26 137.26 137.26 137.26 137.26 0.2K
13:27 137.26 137.26 137.26 137.26 0.0K
13:33 137.35 137.35 137.35 137.35 0.0K
13:34 137.35 137.35 137.26 137.26 0.0K
13:35 137.35 137.35 137.35 137.35 0.0K
13:37 137.35 137.35 137.35 137.35 0.0K
13:40 137.26 137.26 137.26 137.26 0.0K
13:41 137.35 137.35 137.26 137.26 0.1K
13:42 137.26 137.26 137.25 137.25 0.6K
13:43 137.20 137.20 137.20 137.20 0.0K
13:44 137.25 137.25 137.22 137.22 0.5K
13:45 137.35 137.35 137.35 137.35 0.3K
13:48 137.38 137.38 137.38 137.38 0.3K
13:49 137.38 137.38 137.38 137.38 0.2K
13:50 137.38 137.38 137.38 137.38 0.0K
13:51 137.25 137.25 137.25 137.25 0.2K
13:53 137.20 137.20 137.20 137.20 0.2K
13:55 137.20 137.20 137.20 137.20 0.0K
13:57 137.30 137.31 137.30 137.31 0.1K
13:58 137.20 137.20 137.20 137.20 0.0K
13:59 137.20 137.20 137.20 137.20 0.0K
14:00 137.33 137.33 137.33 137.33 0.0K
14:02 137.33 137.33 137.33 137.33 0.0K
14:03 137.25 137.25 137.25 137.25 0.2K
14:05 137.36 137.36 137.36 137.36 0.1K
14:06 137.25 137.35 137.25 137.35 0.0K
14:08 137.34 137.34 137.34 137.34 0.0K
14:09 137.25 137.25 137.25 137.25 0.1K
14:10 137.37 137.37 137.37 137.37 1.6K
14:11 137.36 137.44 137.36 137.44 1.1K
14:13 137.43 137.43 137.43 137.43 0.1K
14:17 137.25 137.25 137.25 137.25 0.7K
14:22 137.25 137.25 137.25 137.25 0.0K
14:26 137.25 137.25 137.25 137.25 0.1K
14:27 137.15 137.17 137.15 137.17 1.2K
14:30 137.31 137.31 137.31 137.31 0.0K
14:32 137.16 137.16 137.16 137.16 0.2K
14:34 137.19 137.19 137.15 137.15 0.2K
14:35 137.08 137.15 137.08 137.15 4.9K
14:36 137.09 137.10 137.09 137.10 0.3K
14:37 137.10 137.10 137.10 137.10 0.9K
14:39 137.25 137.25 137.02 137.02 0.5K
14:40 137.24 137.24 137.24 137.24 0.3K
14:45 137.01 137.01 137.01 137.01 0.5K
14:49 137.01 137.01 137.01 137.01 0.5K
14:50 137.01 137.01 137.01 137.01 1.5K
14:51 137.01 137.01 137.00 137.00 2.0K
14:52 137.01 137.01 137.01 137.01 0.0K
14:53 137.00 137.00 137.00 137.00 0.3K
14:54 137.12 137.12 137.12 137.12 0.0K
14:55 137.22 137.22 137.12 137.12 0.1K
14:56 137.32 137.32 137.32 137.32 0.4K
14:57 137.17 137.17 137.17 137.17 0.0K
14:58 137.02 137.02 137.02 137.02 0.3K
14:59 137.00 137.00 137.00 137.00 2.4K
15:00 137.00 137.05 137.00 137.05 1.0K
15:01 137.06 137.06 137.06 137.06 0.0K
15:03 137.00 137.02 137.00 137.02 0.5K
15:04 137.00 137.00 137.00 137.00 6.7K
15:05 137.08 137.13 137.01 137.01 0.3K
15:06 137.13 137.13 137.13 137.13 0.0K
15:07 137.16 137.16 137.16 137.16 0.3K
15:09 137.13 137.67 137.13 137.67 10.7K
15:10 137.45 137.54 137.45 137.49 1.5K
15:11 137.49 137.54 137.49 137.54 0.4K
15:12 137.52 137.52 137.40 137.40 1.6K
15:13 137.40 137.40 137.40 137.40 0.0K
15:14 137.35 137.35 137.35 137.35 0.1K
15:15 137.36 137.42 137.36 137.42 0.0K
15:16 137.41 137.52 137.34 137.48 1.0K
15:17 137.51 137.51 137.38 137.38 0.7K
15:18 137.38 137.38 137.38 137.38 0.0K
15:19 137.35 137.40 137.35 137.40 0.6K
15:20 137.38 137.41 137.38 137.41 0.5K
15:21 137.39 137.39 137.39 137.39 0.0K
15:22 137.39 137.49 137.39 137.43 2.2K
15:23 137.51 137.51 137.50 137.50 1.5K
15:24 137.50 137.50 137.50 137.50 2.3K
15:25 137.49 137.49 137.44 137.44 0.6K
15:26 137.44 137.44 137.43 137.43 0.8K
15:27 137.43 137.43 137.38 137.40 1.1K
15:28 137.34 137.40 137.26 137.40 0.6K
15:29 137.40 137.59 137.18 137.43 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available