Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 135.10 135.10 135.10 135.10 0.4K
09:15 135.39 135.61 135.37 135.61 1.0K
09:16 135.61 136.20 135.61 136.13 6.3K
09:17 136.20 136.20 136.20 136.20 0.8K
09:18 136.49 136.90 136.49 136.59 7.2K
09:19 136.56 136.56 136.43 136.43 1.2K
09:20 136.39 136.90 136.39 136.85 8.7K
09:21 136.94 137.34 136.94 137.03 5.3K
09:22 137.04 137.04 136.75 136.75 1.2K
09:23 137.00 137.11 137.00 137.08 5.7K
09:24 137.02 137.02 136.70 136.89 1.2K
09:25 136.89 136.89 136.85 136.85 0.1K
09:27 136.85 136.85 136.76 136.76 0.2K
09:28 136.68 136.68 136.68 136.68 0.0K
09:29 136.55 136.55 136.55 136.55 0.1K
09:30 136.67 136.98 136.60 136.60 12.1K
09:31 136.64 136.64 136.64 136.64 2.0K
09:32 136.50 136.61 136.50 136.61 1.0K
09:33 136.63 136.79 136.50 136.79 2.7K
09:34 136.70 136.90 136.70 136.87 1.1K
09:37 136.62 136.62 136.60 136.60 1.4K
09:38 136.50 136.50 136.36 136.36 4.4K
09:39 136.36 136.36 136.36 136.36 0.1K
09:40 136.36 136.36 136.36 136.36 0.0K
09:41 136.30 136.40 136.30 136.39 0.7K
09:42 136.16 136.39 136.16 136.21 2.0K
09:43 136.36 136.36 136.25 136.25 0.2K
09:44 136.39 136.42 136.39 136.42 1.3K
09:45 136.42 136.42 136.42 136.42 0.6K
09:46 136.42 136.42 136.30 136.30 0.7K
09:47 136.42 136.42 136.30 136.30 0.3K
09:48 136.30 136.30 136.30 136.30 0.1K
09:49 136.69 136.69 136.69 136.69 2.0K
09:50 136.61 136.61 136.16 136.16 2.8K
09:51 136.18 136.18 136.18 136.18 0.3K
09:52 136.18 136.18 136.18 136.18 0.4K
09:53 136.18 136.18 136.18 136.18 0.7K
09:54 136.18 136.35 136.18 136.35 0.2K
09:55 136.22 136.22 136.20 136.20 0.2K
09:56 136.22 136.23 136.22 136.23 1.0K
09:57 136.23 136.23 136.23 136.23 0.5K
09:58 136.23 136.23 136.23 136.23 0.1K
09:59 136.23 136.38 136.23 136.38 1.0K
10:00 136.29 136.49 136.29 136.49 0.5K
10:01 136.55 136.55 136.55 136.55 0.0K
10:02 136.38 136.39 136.38 136.39 0.6K
10:03 136.39 136.40 136.30 136.40 0.6K
10:05 136.28 136.28 136.24 136.28 0.5K
10:06 136.39 136.39 136.39 136.39 0.0K
10:07 136.29 136.29 136.29 136.29 0.0K
10:08 136.43 136.43 136.43 136.43 1.0K
10:09 135.81 135.81 135.81 135.81 7.2K
10:10 136.00 136.00 136.00 136.00 0.4K
10:11 135.95 136.00 135.95 135.95 0.3K
10:12 136.00 136.00 136.00 136.00 0.0K
10:13 136.11 136.11 136.08 136.08 0.6K
10:14 135.99 136.13 135.99 136.13 0.2K
10:19 136.18 136.18 136.18 136.18 0.1K
10:22 136.11 136.11 136.11 136.11 0.0K
10:23 136.20 136.20 135.97 135.97 2.0K
10:33 136.06 136.06 136.06 136.06 0.3K
10:34 136.06 136.17 136.06 136.17 0.1K
10:35 136.20 136.20 136.20 136.20 0.0K
10:36 136.20 136.20 136.18 136.18 0.0K
10:37 136.18 136.18 136.06 136.06 0.0K
10:38 136.06 136.06 136.06 136.06 0.1K
10:40 136.06 136.06 136.06 136.06 0.1K
10:42 136.06 136.06 136.06 136.06 0.1K
10:43 136.18 136.21 136.18 136.21 0.2K
10:44 136.23 136.23 136.23 136.23 0.1K
10:46 135.81 135.87 135.81 135.87 4.0K
10:47 135.87 135.87 135.87 135.87 0.0K
10:49 135.87 135.87 135.87 135.87 0.0K
10:50 135.95 135.95 135.87 135.87 0.6K
10:51 135.93 135.93 135.85 135.85 0.3K
10:53 135.91 135.91 135.87 135.87 0.2K
10:54 135.91 135.96 135.91 135.96 0.0K
10:55 135.96 135.98 135.96 135.98 0.0K
10:59 135.98 135.98 135.98 135.98 0.0K
11:00 135.98 135.98 135.91 135.91 0.0K
11:01 135.91 135.91 135.91 135.91 0.5K
11:02 135.91 135.91 135.91 135.91 0.0K
11:04 135.92 135.92 135.92 135.92 0.0K
11:05 135.95 135.99 135.95 135.99 1.1K
11:06 135.99 135.99 135.99 135.99 0.2K
11:07 135.99 136.15 135.99 136.15 3.3K
11:08 136.25 136.25 136.25 136.25 0.4K
11:10 136.00 136.16 136.00 136.16 3.1K
11:12 136.15 136.15 136.12 136.12 0.5K
11:15 136.01 136.01 136.01 136.01 0.1K
11:16 136.00 136.00 135.92 135.92 0.4K
11:17 135.99 135.99 135.99 135.99 0.0K
11:18 135.99 135.99 135.99 135.99 0.1K
11:20 136.08 136.08 136.08 136.08 0.1K
11:22 136.02 136.02 136.00 136.00 0.5K
11:32 136.05 136.05 136.05 136.05 0.0K
11:33 136.16 136.16 136.16 136.16 0.0K
11:35 136.16 136.16 136.16 136.16 0.0K
11:36 136.16 136.16 136.16 136.16 0.0K
11:37 136.16 136.16 136.16 136.16 0.1K
11:38 136.17 136.19 136.17 136.19 0.1K
11:39 136.08 136.08 136.08 136.08 0.0K
11:40 136.19 136.19 136.19 136.19 0.2K
11:41 136.24 136.24 136.24 136.24 0.1K
11:42 136.19 136.19 136.19 136.19 0.2K
11:44 136.20 136.20 136.20 136.20 0.1K
11:45 136.20 136.20 136.20 136.20 0.0K
11:46 136.20 136.20 136.20 136.20 0.1K
11:47 136.23 136.23 136.23 136.23 0.0K
11:48 136.20 136.20 136.03 136.03 0.8K
11:50 136.15 136.15 136.04 136.04 0.0K
11:52 136.21 136.21 136.05 136.05 0.3K
11:53 136.20 136.20 136.20 136.20 0.1K
11:57 136.20 136.20 136.20 136.20 0.0K
11:58 136.28 136.28 136.28 136.28 5.5K
11:59 136.48 136.48 136.25 136.25 1.0K
12:00 136.40 136.40 136.40 136.40 0.0K
12:01 136.30 136.53 136.30 136.53 1.8K
12:02 136.94 136.94 136.74 136.79 3.6K
12:03 136.70 136.70 136.70 136.70 0.1K
12:04 136.61 136.61 136.60 136.60 0.3K
12:09 136.42 136.47 136.42 136.47 0.6K
12:10 136.47 136.47 136.47 136.47 0.0K
12:11 136.47 136.47 136.47 136.47 0.1K
12:13 136.25 136.25 136.25 136.25 0.8K
12:14 136.27 136.27 136.26 136.26 0.6K
12:15 136.45 136.45 136.45 136.45 0.0K
12:16 136.45 136.45 136.45 136.45 0.0K
12:18 136.45 136.45 136.45 136.45 0.0K
12:19 136.45 136.45 136.45 136.45 0.0K
12:20 136.45 136.45 136.23 136.23 1.1K
12:22 136.36 136.57 136.36 136.57 1.6K
12:23 136.54 136.54 136.54 136.54 0.1K
12:24 136.54 136.54 136.53 136.53 0.1K
12:25 136.72 136.72 136.72 136.72 0.0K
12:26 136.69 136.69 136.69 136.69 0.0K
12:27 136.71 136.71 136.71 136.71 0.0K
12:28 136.71 136.71 136.71 136.71 0.0K
12:29 136.71 136.71 136.71 136.71 0.2K
12:30 136.63 136.71 136.63 136.71 0.0K
12:31 136.59 136.59 136.59 136.59 0.1K
12:34 136.57 136.59 136.57 136.59 0.1K
12:35 136.70 136.70 136.61 136.61 0.6K
12:39 136.61 136.61 136.61 136.61 0.1K
12:40 136.69 136.69 136.69 136.69 0.0K
12:41 136.69 136.69 136.69 136.69 0.1K
12:42 136.69 136.69 136.69 136.69 0.0K
12:43 136.94 136.94 136.94 136.94 4.0K
12:44 136.84 136.84 136.70 136.70 0.1K
12:45 136.67 136.67 136.67 136.67 0.1K
12:46 136.79 136.99 136.79 136.99 3.8K
12:47 137.00 137.00 137.00 137.00 0.3K
12:48 137.00 137.00 137.00 137.00 2.0K
12:49 136.84 136.84 136.84 136.84 0.0K
12:50 136.90 136.90 136.84 136.84 0.2K
12:54 136.60 136.60 136.60 136.60 0.1K
12:55 136.38 136.38 136.38 136.38 0.4K
12:56 136.40 136.56 136.40 136.54 0.1K
12:57 136.56 136.56 136.56 136.56 0.3K
12:59 136.41 136.41 136.41 136.41 0.3K
13:00 136.43 136.43 136.43 136.43 0.1K
13:06 136.58 136.99 136.58 136.99 3.3K
13:07 136.99 136.99 136.90 136.90 0.2K
13:08 136.90 136.90 136.85 136.85 0.2K
13:09 136.67 136.67 136.67 136.67 1.0K
13:10 136.80 136.80 136.80 136.80 0.3K
13:11 136.93 136.93 136.82 136.82 0.3K
13:12 136.82 136.82 136.80 136.80 0.4K
13:14 136.77 136.77 136.77 136.77 0.0K
13:15 136.77 136.77 136.77 136.77 0.0K
13:17 136.78 136.80 136.65 136.65 0.1K
13:19 136.65 136.71 136.65 136.71 0.6K
13:21 136.76 136.76 136.76 136.76 0.0K
13:23 136.75 136.89 136.75 136.89 4.5K
13:24 136.89 136.89 136.89 136.89 0.0K
13:25 136.89 136.89 136.89 136.89 0.6K
13:26 136.89 136.89 136.89 136.89 0.3K
13:27 136.89 136.95 136.89 136.95 0.0K
13:29 136.95 136.95 136.95 136.95 0.0K
13:30 136.94 136.94 136.94 136.94 0.0K
13:31 136.94 136.94 136.85 136.85 0.1K
13:34 136.62 136.62 136.41 136.62 3.2K
13:35 136.74 136.74 136.62 136.62 0.6K
13:37 136.67 136.67 136.67 136.67 0.2K
13:39 136.47 136.47 136.47 136.47 0.2K
13:41 136.49 136.49 136.49 136.49 0.0K
13:42 136.49 136.67 136.49 136.67 0.4K
13:43 136.65 136.65 136.65 136.65 0.0K
13:44 136.65 136.66 136.65 136.66 0.2K
13:45 136.66 136.66 136.66 136.66 0.1K
13:46 136.60 136.60 136.60 136.60 0.0K
13:47 136.59 136.59 136.59 136.59 0.2K
13:48 136.50 136.50 136.50 136.50 0.2K
13:49 136.64 136.64 136.64 136.64 0.0K
13:50 136.63 136.63 136.63 136.63 0.0K
13:52 136.76 136.76 136.76 136.76 0.0K
13:55 136.70 136.70 136.70 136.70 0.0K
13:56 136.70 136.70 136.70 136.70 0.1K
13:58 136.61 136.61 136.61 136.61 0.0K
13:59 136.51 136.61 136.51 136.61 0.5K
14:02 136.42 136.42 136.42 136.42 0.0K
14:03 136.57 136.57 136.57 136.57 0.0K
14:05 136.57 136.57 136.52 136.52 1.2K
14:06 136.52 136.52 136.52 136.52 0.0K
14:07 136.52 136.52 136.52 136.52 0.1K
14:13 136.25 136.47 136.25 136.47 2.2K
14:14 136.55 136.59 136.55 136.59 0.2K
14:15 136.67 136.67 136.67 136.67 0.0K
14:16 136.69 136.69 136.69 136.69 0.0K
14:17 136.70 136.70 136.70 136.70 0.0K
14:18 136.70 136.70 136.70 136.70 0.0K
14:19 136.76 136.81 136.70 136.70 0.2K
14:20 136.82 136.82 136.82 136.82 0.0K
14:22 136.68 136.68 136.68 136.68 0.1K
14:23 136.68 136.68 136.68 136.68 0.0K
14:24 136.68 136.68 136.68 136.68 0.0K
14:31 136.68 136.68 136.68 136.68 0.0K
14:32 136.50 136.50 136.50 136.50 0.1K
14:35 136.48 136.48 136.48 136.48 0.0K
14:36 136.40 136.58 136.40 136.58 0.5K
14:37 136.55 136.55 136.55 136.55 0.0K
14:38 136.45 136.45 136.40 136.40 0.2K
14:40 136.35 136.35 136.35 136.35 0.3K
14:41 136.36 136.36 136.36 136.36 0.1K
14:42 136.38 136.54 136.38 136.54 2.2K
14:43 136.63 136.88 136.63 136.70 2.9K
14:44 136.68 136.68 136.68 136.68 0.0K
14:45 136.58 136.58 136.58 136.58 0.1K
14:46 136.59 136.59 136.59 136.59 0.0K
14:47 136.72 136.72 136.72 136.72 0.0K
14:48 136.60 136.60 136.60 136.60 0.1K
14:49 136.73 136.73 136.73 136.73 0.0K
14:51 136.70 136.70 136.70 136.70 0.0K
14:54 136.69 136.69 136.69 136.69 0.0K
14:55 136.60 136.60 136.42 136.42 0.5K
14:56 136.58 136.58 136.58 136.58 0.6K
14:57 136.47 136.70 136.47 136.70 0.9K
14:58 136.70 136.70 136.57 136.57 0.6K
14:59 136.74 136.74 136.74 136.74 0.5K
15:00 136.74 136.85 136.74 136.74 0.1K
15:01 136.85 136.85 136.85 136.85 0.5K
15:02 136.50 136.50 136.50 136.50 6.8K
15:03 136.49 136.49 136.49 136.49 1.1K
15:04 136.08 136.08 136.08 136.08 5.2K
15:05 136.15 136.31 136.08 136.21 1.2K
15:06 136.36 136.45 136.36 136.45 0.8K
15:07 136.45 136.45 136.45 136.45 0.1K
15:08 136.45 136.45 136.45 136.45 0.0K
15:09 136.45 136.45 136.45 136.45 1.1K
15:11 136.55 136.64 136.45 136.45 3.1K
15:12 136.45 136.45 136.45 136.45 0.1K
15:13 136.45 136.45 136.31 136.31 0.5K
15:14 136.24 136.24 136.24 136.24 0.0K
15:15 136.24 136.24 136.20 136.20 0.2K
15:16 136.24 136.41 136.20 136.41 2.2K
15:17 136.38 136.50 136.36 136.50 1.5K
15:18 136.30 136.48 136.30 136.48 0.3K
15:19 136.48 136.59 136.40 136.40 1.9K
15:20 136.33 136.55 136.33 136.55 0.6K
15:21 136.41 136.41 136.30 136.30 0.4K
15:22 136.30 136.35 136.30 136.35 1.1K
15:23 136.34 136.45 136.34 136.42 1.2K
15:24 136.09 136.09 136.09 136.09 2.0K
15:25 136.11 136.27 136.11 136.27 0.5K
15:26 136.10 136.17 136.10 136.17 1.3K
15:27 136.18 136.27 136.15 136.15 1.4K
15:28 136.23 136.27 136.23 136.27 0.9K
15:29 136.32 136.58 136.32 136.36 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available