Hemisphere Properties India

HEML
🏛️ india →
184.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 135.20 135.20 135.20 135.20 0.7K
09:15 135.50 135.73 135.31 135.73 0.8K
09:16 135.74 136.00 135.58 135.58 0.8K
09:17 135.68 136.00 135.68 136.00 0.7K
09:18 136.22 136.26 136.00 136.26 2.9K
09:19 136.53 136.53 136.07 136.07 1.3K
09:20 136.24 136.48 136.24 136.31 1.9K
09:21 136.31 136.60 136.30 136.60 1.1K
09:22 136.45 136.45 136.45 136.45 0.1K
09:23 136.60 136.60 136.60 136.60 0.7K
09:24 136.45 136.60 136.10 136.10 1.5K
09:25 136.20 136.28 136.13 136.28 0.6K
09:26 136.00 136.00 136.00 136.00 0.2K
09:27 135.94 135.95 135.94 135.95 0.9K
09:28 135.90 135.90 135.90 135.90 0.6K
09:29 136.00 136.00 136.00 136.00 0.5K
09:30 135.93 136.59 135.93 136.20 6.5K
09:31 136.21 136.39 136.21 136.39 0.7K
09:32 136.09 136.09 136.09 136.09 0.2K
09:33 136.06 136.06 136.06 136.06 0.3K
09:34 136.09 136.09 136.00 136.00 0.7K
09:35 136.00 136.00 136.00 136.00 0.3K
09:36 135.95 135.95 135.75 135.75 0.4K
09:37 135.76 135.76 135.76 135.76 0.1K
09:38 135.76 136.00 135.76 136.00 0.1K
09:40 136.00 136.00 135.85 135.85 0.0K
09:42 135.85 135.85 135.80 135.80 0.4K
09:43 135.80 135.81 135.80 135.81 0.1K
09:46 135.90 136.00 135.90 136.00 0.2K
09:47 136.16 136.16 136.14 136.14 0.1K
09:48 136.13 136.13 136.05 136.05 0.3K
09:51 136.05 136.14 136.05 136.14 0.7K
09:52 136.00 136.00 136.00 136.00 0.0K
09:53 136.00 136.12 136.00 136.12 0.4K
09:56 136.11 136.12 136.11 136.12 0.1K
09:57 135.97 135.97 135.97 135.97 0.0K
09:59 136.00 136.08 135.97 136.08 0.4K
10:00 136.06 136.06 136.06 136.06 0.0K
10:01 136.04 136.04 136.04 136.04 0.0K
10:02 136.00 136.00 136.00 136.00 0.0K
10:04 135.80 135.80 135.80 135.80 1.2K
10:05 135.94 135.94 135.94 135.94 0.3K
10:06 135.90 135.90 135.82 135.82 0.2K
10:08 135.82 135.82 135.82 135.82 0.0K
10:09 135.80 135.80 135.80 135.80 0.0K
10:10 135.89 135.89 135.89 135.89 1.0K
10:12 135.90 135.90 135.90 135.90 0.0K
10:16 135.80 135.80 135.80 135.80 0.0K
10:18 135.80 135.80 135.80 135.80 0.1K
10:20 135.80 135.80 135.77 135.77 2.4K
10:22 135.77 135.85 135.77 135.85 0.2K
10:24 135.77 135.77 135.75 135.75 0.4K
10:25 135.70 135.82 135.70 135.82 0.3K
10:27 135.85 135.85 135.85 135.85 1.5K
10:28 135.71 135.83 135.70 135.70 3.5K
10:31 135.70 135.70 135.70 135.70 0.1K
10:32 135.70 135.70 135.65 135.65 1.6K
10:33 135.72 135.72 135.72 135.72 0.0K
10:35 135.72 135.72 135.72 135.72 0.2K
10:36 135.72 135.72 135.72 135.72 0.2K
10:37 135.72 135.72 135.72 135.72 0.0K
10:38 135.83 135.83 135.83 135.83 0.0K
10:40 135.83 135.83 135.83 135.83 0.5K
10:42 135.83 135.83 135.83 135.83 0.0K
10:43 135.72 135.72 135.72 135.72 0.2K
10:44 135.67 135.67 135.67 135.67 0.5K
10:47 135.68 135.68 135.52 135.52 0.7K
10:48 135.50 135.50 135.50 135.50 1.8K
10:50 135.50 135.50 135.50 135.50 0.4K
10:52 135.41 135.41 135.37 135.37 4.2K
10:54 135.39 135.39 135.39 135.39 0.0K
10:56 135.60 135.63 135.60 135.63 0.1K
10:57 135.60 135.60 135.39 135.39 3.5K
10:58 135.57 135.57 135.57 135.57 0.8K
11:01 135.63 135.63 135.63 135.63 2.4K
11:02 135.53 135.53 135.53 135.53 0.3K
11:03 135.53 135.53 135.53 135.53 0.1K
11:04 135.67 135.67 135.67 135.67 0.0K
11:05 135.68 135.68 135.68 135.68 0.0K
11:08 135.52 135.52 135.50 135.50 0.7K
11:10 135.62 135.62 135.62 135.62 0.0K
11:11 135.60 135.60 135.60 135.60 0.0K
11:12 135.49 135.54 135.49 135.54 2.7K
11:13 135.48 135.48 135.48 135.48 0.1K
11:15 135.46 135.46 135.46 135.46 0.1K
11:16 135.65 135.77 135.65 135.77 0.9K
11:18 135.70 135.70 135.70 135.70 0.2K
11:19 136.00 136.05 136.00 136.05 6.2K
11:20 136.18 136.19 136.18 136.19 0.2K
11:21 136.18 136.18 136.18 136.18 0.1K
11:22 135.98 135.98 135.98 135.98 0.1K
11:23 135.93 135.93 135.93 135.93 0.0K
11:26 136.00 136.00 136.00 136.00 2.1K
11:28 135.89 135.89 135.87 135.87 0.0K
11:29 135.75 135.75 135.60 135.60 0.2K
11:30 135.62 135.62 135.62 135.62 0.5K
11:31 135.63 135.63 135.61 135.61 0.4K
11:36 135.77 135.77 135.77 135.77 0.0K
11:37 135.77 135.82 135.77 135.82 0.1K
11:39 135.99 135.99 135.98 135.98 0.9K
11:40 135.98 135.98 135.98 135.98 0.0K
11:41 135.83 135.83 135.83 135.83 0.1K
11:42 135.83 135.83 135.83 135.83 0.1K
11:44 135.80 135.80 135.70 135.70 0.3K
11:48 135.60 135.60 135.60 135.60 0.6K
11:49 135.73 135.73 135.58 135.58 0.2K
11:55 135.54 135.54 135.54 135.54 0.5K
11:56 135.56 135.56 135.56 135.56 0.0K
11:57 135.57 135.57 135.57 135.57 0.0K
11:58 135.56 135.57 135.56 135.57 0.0K
12:00 135.72 135.72 135.72 135.72 0.1K
12:01 135.58 135.58 135.50 135.53 1.3K
12:02 135.72 135.72 135.72 135.72 0.0K
12:04 135.72 135.72 135.72 135.72 0.0K
12:05 135.53 135.60 135.53 135.60 0.3K
12:08 135.75 135.75 135.75 135.75 0.9K
12:14 135.61 135.61 135.61 135.61 0.3K
12:15 135.46 135.60 135.46 135.60 0.7K
12:19 135.61 135.61 135.49 135.49 0.0K
12:21 135.49 135.49 135.49 135.49 0.0K
12:22 135.50 135.50 135.50 135.50 0.1K
12:23 135.48 135.48 135.48 135.48 0.2K
12:28 135.48 135.75 135.48 135.75 1.8K
12:29 135.74 135.74 135.74 135.74 0.0K
12:30 135.74 135.75 135.56 135.56 0.1K
12:34 135.75 135.75 135.75 135.75 0.8K
12:36 135.61 135.61 135.61 135.61 0.1K
12:40 135.56 135.56 135.53 135.53 0.2K
12:42 135.50 135.50 135.50 135.50 0.0K
12:43 135.50 135.50 135.50 135.50 1.0K
12:45 135.50 135.50 135.50 135.50 1.0K
12:47 135.67 135.67 135.67 135.67 0.0K
12:49 135.67 135.67 135.67 135.67 0.0K
12:52 135.60 135.60 135.45 135.45 0.6K
12:53 135.46 135.46 135.46 135.46 0.0K
12:54 135.62 135.62 135.62 135.62 0.3K
12:58 135.65 135.65 135.65 135.65 0.0K
13:01 135.52 135.52 135.52 135.52 0.0K
13:02 135.51 135.51 135.51 135.51 0.0K
13:05 135.53 135.53 135.53 135.53 0.0K
13:08 135.51 135.51 135.48 135.48 0.3K
13:10 135.48 135.48 135.48 135.48 1.0K
13:11 135.44 135.44 135.44 135.44 0.2K
13:14 135.50 135.50 135.50 135.50 0.0K
13:16 135.51 135.51 135.51 135.51 1.1K
13:18 135.42 135.45 135.42 135.45 1.2K
13:19 135.39 135.39 135.39 135.39 1.0K
13:20 135.39 135.39 135.39 135.39 1.0K
13:23 135.48 135.48 135.48 135.48 0.1K
13:24 135.48 135.48 135.48 135.48 0.0K
13:26 135.43 135.43 135.41 135.41 1.0K
13:27 135.41 135.41 135.41 135.41 0.3K
13:28 135.39 135.39 135.39 135.39 2.1K
13:30 135.39 135.40 135.39 135.40 0.6K
13:33 135.34 135.34 135.34 135.34 0.0K
13:34 135.34 135.34 135.34 135.34 2.5K
13:35 135.34 135.34 135.34 135.34 0.0K
13:36 135.20 135.20 135.20 135.20 0.2K
13:37 135.15 135.15 135.11 135.11 1.0K
13:38 135.16 135.29 135.16 135.29 1.1K
13:45 135.31 135.31 135.31 135.31 0.2K
13:46 135.20 135.20 135.20 135.20 0.7K
13:49 135.11 135.22 135.11 135.22 0.0K
13:50 135.31 135.31 135.31 135.31 1.1K
13:51 135.31 135.31 135.25 135.25 0.1K
13:53 135.25 135.25 135.23 135.23 0.6K
13:55 135.28 135.28 135.28 135.28 0.0K
13:58 135.20 135.20 135.20 135.20 0.1K
14:02 135.20 135.20 135.20 135.20 0.2K
14:03 135.20 135.20 135.20 135.20 0.0K
14:05 135.20 135.30 135.20 135.30 0.2K
14:07 135.28 135.28 135.28 135.28 0.0K
14:12 135.19 135.25 135.19 135.25 0.5K
14:23 135.20 135.20 135.20 135.20 0.5K
14:24 135.19 135.19 135.11 135.11 1.3K
14:25 135.11 135.11 135.05 135.05 1.7K
14:27 134.70 134.71 134.70 134.71 2.1K
14:28 134.70 134.70 134.70 134.70 0.0K
14:29 134.70 134.70 134.66 134.66 1.3K
14:30 134.66 134.66 134.66 134.66 0.0K
14:33 134.80 134.81 134.80 134.81 0.5K
14:34 134.81 134.81 134.75 134.75 0.5K
14:35 134.83 134.83 134.83 134.83 1.0K
14:36 134.82 134.82 134.75 134.75 0.2K
14:37 134.75 134.75 134.75 134.75 0.1K
14:38 134.83 134.83 134.83 134.83 0.7K
14:39 135.03 135.05 135.03 135.05 3.0K
14:40 135.04 135.04 134.71 134.71 2.1K
14:41 134.77 134.96 134.77 134.96 1.0K
14:42 134.92 134.92 134.92 134.92 0.3K
14:43 134.95 134.95 134.92 134.92 0.0K
14:44 134.93 134.93 134.93 134.93 0.0K
14:45 135.00 135.00 134.66 134.66 4.0K
14:46 134.83 134.83 134.79 134.79 0.0K
14:47 134.77 134.77 134.77 134.77 0.1K
14:48 134.78 135.00 134.78 135.00 2.4K
14:49 135.02 135.02 134.99 134.99 0.2K
14:50 134.85 134.85 134.85 134.85 0.1K
14:51 134.83 134.83 134.83 134.83 0.2K
14:52 134.97 134.97 134.97 134.97 0.1K
14:53 134.80 134.80 134.80 134.80 0.8K
14:54 134.80 134.80 134.80 134.80 0.5K
14:55 134.80 135.00 134.80 135.00 1.0K
14:56 134.82 134.82 134.82 134.82 0.1K
14:58 134.72 134.72 134.71 134.71 0.5K
14:59 134.73 134.80 134.73 134.80 0.1K
15:02 134.75 134.75 134.75 134.75 0.0K
15:03 134.70 134.70 134.63 134.63 1.7K
15:04 134.60 134.70 134.60 134.70 0.5K
15:05 134.70 134.73 134.70 134.73 0.5K
15:06 134.75 134.75 134.75 134.75 1.0K
15:07 134.73 134.75 134.73 134.73 0.4K
15:08 134.83 134.83 134.73 134.73 9.9K
15:09 134.79 135.40 134.79 135.40 4.5K
15:10 135.14 135.14 134.96 134.96 0.4K
15:11 134.98 134.98 134.98 134.98 0.2K
15:12 134.89 134.89 134.63 134.63 1.6K
15:13 134.66 134.73 134.56 134.56 8.3K
15:14 134.56 134.56 134.56 134.56 0.0K
15:15 134.61 134.61 134.52 134.53 1.2K
15:16 134.60 134.60 134.60 134.60 0.5K
15:17 134.55 134.60 134.53 134.53 1.7K
15:18 134.51 134.60 134.51 134.60 2.4K
15:19 134.60 134.60 134.55 134.60 3.9K
15:20 134.60 134.60 134.60 134.60 0.6K
15:21 134.60 134.60 134.55 134.60 0.6K
15:22 134.60 134.79 134.60 134.79 5.1K
15:23 134.77 134.77 134.55 134.55 1.6K
15:24 134.55 134.55 134.55 134.55 3.2K
15:25 134.63 134.69 134.63 134.69 0.1K
15:26 134.57 134.68 134.57 134.68 0.5K
15:27 134.77 134.77 134.70 134.70 0.3K
15:28 134.55 134.55 134.55 134.55 1.1K
15:29 134.55 134.75 134.55 134.66 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available