Hemisphere Properties India

HEML
🏛️ india →
184.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 134.70 134.70 134.70 134.70 0.2K
09:15 134.70 135.62 134.70 135.62 1.3K
09:16 135.31 135.31 134.62 134.62 3.9K
09:18 134.77 134.77 134.50 134.50 4.6K
09:19 134.50 134.50 134.50 134.50 0.7K
09:20 134.41 134.50 134.41 134.49 0.2K
09:21 134.50 134.50 134.20 134.20 2.0K
09:22 134.20 134.20 134.09 134.09 0.5K
09:23 134.19 134.27 134.16 134.16 4.8K
09:24 134.07 134.12 133.93 134.12 0.3K
09:25 134.12 134.12 133.95 133.95 2.5K
09:26 133.95 134.00 133.95 134.00 1.6K
09:27 134.18 134.18 134.00 134.07 0.2K
09:28 134.12 134.12 133.70 133.70 1.2K
09:29 133.74 133.74 133.74 133.74 0.2K
09:30 133.84 133.91 133.84 133.91 0.2K
09:31 133.89 133.91 133.89 133.91 0.5K
09:32 133.99 133.99 133.99 133.99 0.9K
09:34 133.78 133.78 133.32 133.32 5.8K
09:35 133.50 133.54 133.49 133.54 13.6K
09:36 133.54 133.54 133.54 133.54 0.0K
09:38 133.62 133.65 133.54 133.54 0.0K
09:39 133.63 133.63 133.63 133.63 0.2K
09:40 133.65 133.65 133.63 133.65 0.0K
09:41 133.54 133.54 133.54 133.54 0.1K
09:42 133.50 133.50 133.50 133.50 0.0K
09:43 133.50 133.56 133.50 133.56 2.3K
09:44 133.56 133.56 133.56 133.56 0.1K
09:45 133.56 133.56 133.50 133.50 0.0K
09:46 133.56 133.56 133.50 133.50 0.2K
09:47 133.48 133.48 133.41 133.41 6.2K
09:48 133.41 133.41 133.32 133.32 3.5K
09:49 133.31 133.31 133.29 133.31 0.0K
09:50 133.31 133.31 133.31 133.31 0.0K
09:51 133.31 133.31 133.31 133.31 0.3K
09:52 133.39 133.52 133.39 133.52 0.1K
09:53 133.50 133.51 133.50 133.51 0.2K
09:54 133.51 133.60 133.51 133.60 0.2K
09:55 133.68 133.75 133.60 133.60 1.1K
09:56 133.69 133.70 133.69 133.70 0.4K
09:57 133.72 133.75 133.72 133.75 4.9K
09:58 133.84 133.85 133.84 133.85 0.0K
09:59 133.84 133.85 133.84 133.85 0.5K
10:00 133.85 133.85 133.85 133.85 0.0K
10:01 133.82 133.84 133.82 133.82 1.5K
10:02 133.82 133.82 133.82 133.82 0.5K
10:03 133.82 133.84 133.82 133.82 0.2K
10:04 133.84 133.84 133.84 133.84 0.2K
10:05 133.83 133.83 133.76 133.76 0.0K
10:06 133.76 133.76 133.60 133.68 0.3K
10:07 133.68 133.68 133.50 133.50 0.7K
10:08 133.40 133.40 133.40 133.40 0.0K
10:10 133.30 133.48 133.30 133.48 2.0K
10:11 133.49 133.49 133.49 133.49 0.0K
10:12 133.54 133.59 133.54 133.59 0.1K
10:14 133.61 133.61 133.61 133.61 0.0K
10:15 133.61 133.61 133.61 133.61 0.1K
10:16 133.60 133.60 133.54 133.54 0.3K
10:17 133.61 133.61 133.61 133.61 0.1K
10:18 133.61 133.62 133.61 133.62 0.0K
10:19 133.74 133.74 133.73 133.73 0.6K
10:20 133.72 133.72 133.72 133.72 0.0K
10:21 133.68 133.68 133.62 133.62 0.2K
10:23 133.60 133.60 133.60 133.60 0.2K
10:26 133.60 133.60 133.60 133.60 0.0K
10:27 133.66 133.67 133.66 133.66 0.3K
10:28 133.72 133.74 133.72 133.74 0.1K
10:29 133.74 133.74 133.74 133.74 0.0K
10:30 133.92 133.92 133.92 133.92 0.3K
10:31 133.79 133.79 133.61 133.61 1.0K
10:32 133.76 133.77 133.76 133.77 0.2K
10:33 133.70 133.70 133.70 133.70 0.4K
10:34 133.71 133.80 133.71 133.80 0.1K
10:35 133.80 133.80 133.80 133.80 0.0K
10:36 133.68 133.68 133.68 133.68 0.1K
10:38 133.68 133.68 133.68 133.68 0.0K
10:40 133.68 133.68 133.68 133.68 0.1K
10:41 133.75 133.75 133.75 133.75 2.1K
10:43 133.76 133.76 133.76 133.76 0.1K
10:44 133.76 133.76 133.76 133.76 0.1K
10:45 133.77 133.77 133.65 133.65 2.3K
10:47 133.75 133.75 133.65 133.65 0.1K
10:48 133.65 133.65 133.65 133.65 0.8K
10:49 133.67 133.67 133.67 133.67 0.0K
10:50 133.66 133.67 133.66 133.67 0.2K
10:51 133.66 133.67 133.66 133.67 0.2K
10:53 133.61 133.62 133.53 133.62 0.2K
10:55 133.70 133.70 133.70 133.70 0.1K
10:56 133.73 133.73 133.62 133.67 0.3K
10:58 133.74 133.74 133.74 133.74 0.1K
10:59 133.70 133.70 133.70 133.70 0.0K
11:01 133.62 133.62 133.62 133.62 0.0K
11:02 133.69 133.69 133.69 133.69 0.0K
11:04 133.62 133.62 133.62 133.62 0.2K
11:05 133.69 133.70 133.69 133.70 0.1K
11:06 133.78 133.79 133.77 133.79 0.1K
11:07 133.79 133.80 133.79 133.80 0.1K
11:08 133.80 133.80 133.80 133.80 0.0K
11:10 133.85 133.85 133.85 133.85 0.0K
11:11 133.99 133.99 133.99 133.99 0.4K
11:13 133.85 133.85 133.85 133.85 0.6K
11:14 133.92 133.92 133.85 133.85 0.1K
11:15 133.86 133.86 133.86 133.86 0.0K
11:16 133.91 133.91 133.91 133.91 0.1K
11:17 133.86 133.90 133.86 133.87 0.2K
11:18 133.85 133.85 133.85 133.85 0.0K
11:19 133.97 133.97 133.97 133.97 0.3K
11:20 133.94 133.94 133.94 133.94 0.0K
11:22 133.86 133.86 133.85 133.85 0.8K
11:24 133.75 133.75 133.75 133.75 6.1K
11:25 133.75 133.75 133.75 133.75 0.0K
11:26 133.71 133.71 133.71 133.71 0.0K
11:27 133.93 133.93 133.93 133.93 1.8K
11:29 133.83 133.93 133.83 133.93 0.8K
11:30 133.85 133.85 133.77 133.78 0.0K
11:31 133.78 133.78 133.78 133.78 0.0K
11:32 133.71 133.71 133.71 133.71 0.1K
11:33 133.70 133.70 133.70 133.70 0.6K
11:34 133.78 133.78 133.78 133.78 0.2K
11:36 133.77 133.77 133.77 133.77 0.1K
11:39 133.77 133.78 133.77 133.78 0.1K
11:42 133.79 133.79 133.79 133.79 0.2K
11:45 134.00 134.00 134.00 134.00 0.8K
11:46 134.00 134.00 134.00 134.00 0.1K
11:48 134.00 134.00 134.00 134.00 0.2K
11:49 134.05 134.05 134.05 134.05 0.0K
11:50 134.00 134.08 133.90 134.08 0.3K
11:51 134.00 134.00 134.00 134.00 0.0K
11:55 134.00 134.00 134.00 134.00 0.0K
11:57 134.00 134.00 134.00 134.00 0.0K
12:00 134.09 134.09 134.09 134.09 0.0K
12:01 134.09 134.09 134.01 134.01 0.1K
12:05 134.09 134.09 134.02 134.02 0.0K
12:06 134.00 134.00 134.00 134.00 0.2K
12:09 134.07 134.07 133.98 133.98 1.6K
12:10 134.05 134.05 133.98 133.98 0.8K
12:11 133.98 133.98 133.98 133.98 0.0K
12:13 133.99 133.99 133.99 133.99 0.0K
12:14 134.00 134.00 134.00 134.00 0.0K
12:19 134.00 134.00 134.00 134.00 0.0K
12:20 134.00 134.00 134.00 134.00 0.1K
12:21 134.08 134.13 134.08 134.13 0.2K
12:25 134.00 134.00 134.00 134.00 0.1K
12:26 134.00 134.00 134.00 134.00 0.1K
12:29 134.00 134.00 134.00 134.00 0.1K
12:32 133.89 133.89 133.89 133.89 0.1K
12:38 133.88 133.88 133.88 133.88 0.0K
12:39 133.87 133.87 133.87 133.87 0.1K
12:42 133.98 134.04 133.98 134.04 0.2K
12:43 134.07 134.07 134.03 134.03 0.1K
12:44 134.16 134.16 134.16 134.16 0.3K
12:47 134.12 134.12 134.12 134.12 0.0K
12:49 134.11 134.11 134.11 134.11 0.5K
12:51 134.00 134.11 134.00 134.11 0.5K
12:52 134.00 134.00 134.00 134.00 0.0K
12:55 134.00 134.00 134.00 134.00 2.1K
12:56 134.00 134.00 134.00 134.00 1.8K
12:57 134.00 134.00 134.00 134.00 4.1K
12:58 134.00 134.00 134.00 134.00 0.1K
13:10 134.00 134.00 134.00 134.00 0.0K
13:11 134.00 134.00 134.00 134.00 0.0K
13:12 133.90 133.90 133.90 133.90 0.6K
13:13 133.99 133.99 133.99 133.99 0.0K
13:14 133.89 133.89 133.89 133.89 0.0K
13:16 134.00 134.00 134.00 134.00 0.0K
13:17 134.00 134.00 133.88 133.88 0.1K
13:20 133.82 133.82 133.78 133.78 1.8K
13:21 133.88 133.94 133.81 133.94 0.0K
13:23 133.93 133.93 133.93 133.93 0.3K
13:27 133.80 133.90 133.80 133.90 1.0K
13:28 133.80 133.80 133.80 133.80 0.0K
13:29 133.80 133.80 133.80 133.80 0.2K
13:30 133.88 133.88 133.88 133.88 0.0K
13:32 133.88 133.88 133.88 133.88 0.0K
13:34 133.90 133.97 133.90 133.97 0.7K
13:36 133.81 133.81 133.81 133.81 0.0K
13:37 133.80 133.80 133.80 133.80 0.1K
13:39 133.80 133.85 133.80 133.85 0.1K
13:41 133.80 133.80 133.80 133.80 0.2K
13:43 133.81 133.81 133.81 133.81 0.0K
13:44 133.74 133.74 133.70 133.70 0.5K
13:45 133.71 133.71 133.71 133.71 0.0K
13:46 133.70 133.70 133.65 133.65 0.2K
13:47 133.70 133.70 133.70 133.70 1.0K
13:48 133.70 133.70 133.70 133.70 0.3K
13:49 133.73 133.73 133.53 133.53 1.7K
13:50 133.48 133.52 133.44 133.52 3.2K
13:51 133.62 133.62 133.62 133.62 0.0K
13:53 133.67 133.67 133.67 133.67 0.0K
13:54 133.58 133.58 133.58 133.58 0.0K
13:55 133.66 133.66 133.66 133.66 1.0K
13:56 133.44 133.51 133.44 133.51 1.1K
13:57 133.49 133.49 133.49 133.49 0.2K
13:59 133.50 133.50 133.50 133.50 0.8K
14:00 133.67 133.67 133.67 133.67 0.0K
14:02 133.70 133.70 133.70 133.70 0.0K
14:07 133.65 133.65 133.65 133.65 0.0K
14:09 133.68 133.68 133.68 133.68 0.1K
14:10 133.67 133.67 133.67 133.67 0.0K
14:11 133.67 133.67 133.60 133.60 0.3K
14:12 133.51 133.51 133.51 133.51 0.0K
14:13 133.61 133.61 133.61 133.61 0.0K
14:14 133.62 133.62 133.51 133.51 0.2K
14:15 133.50 133.50 133.50 133.50 0.2K
14:17 133.50 133.69 133.50 133.69 0.1K
14:19 133.74 133.74 133.74 133.74 0.3K
14:21 133.60 133.60 133.60 133.60 0.0K
14:23 133.70 133.70 133.70 133.70 0.0K
14:25 133.68 133.68 133.68 133.68 0.0K
14:27 133.60 133.60 133.60 133.60 0.1K
14:28 133.67 133.68 133.67 133.68 0.1K
14:29 133.56 133.66 133.56 133.60 0.3K
14:30 133.60 133.60 133.60 133.60 0.1K
14:31 133.60 133.67 133.60 133.67 0.0K
14:32 133.65 133.66 133.65 133.66 0.1K
14:34 133.65 133.65 133.56 133.56 2.1K
14:36 133.65 133.65 133.65 133.65 0.1K
14:37 133.66 133.66 133.66 133.66 0.1K
14:38 133.56 133.56 133.56 133.56 0.1K
14:39 133.65 133.65 133.65 133.65 0.0K
14:40 133.56 133.75 133.56 133.75 2.8K
14:43 133.77 133.77 133.77 133.77 0.1K
14:45 133.88 133.88 133.88 133.88 0.0K
14:47 133.71 133.71 133.71 133.71 0.5K
14:48 133.74 133.74 133.73 133.73 0.1K
14:49 133.73 133.73 133.73 133.73 1.0K
14:50 133.80 133.80 133.80 133.80 0.0K
14:52 133.83 133.87 133.83 133.87 0.0K
14:53 133.80 133.80 133.80 133.80 0.1K
14:55 133.80 133.80 133.80 133.80 0.0K
14:56 133.80 133.80 133.80 133.80 0.2K
14:59 133.90 133.90 133.90 133.90 3.7K
15:00 133.82 133.82 133.82 133.82 0.0K
15:01 134.01 134.01 134.00 134.00 1.2K
15:02 134.00 134.00 133.99 133.99 1.0K
15:03 134.07 134.07 134.07 134.07 0.2K
15:04 133.99 134.07 133.99 134.07 0.2K
15:05 134.09 134.09 134.01 134.01 0.5K
15:06 133.93 133.93 133.90 133.90 5.0K
15:07 133.89 133.89 133.89 133.89 0.0K
15:08 134.00 134.00 133.80 133.80 3.9K
15:09 133.81 133.99 133.81 133.99 1.5K
15:10 134.31 134.31 134.20 134.20 5.6K
15:11 134.19 134.19 134.13 134.13 0.3K
15:12 134.00 134.00 134.00 134.00 0.2K
15:13 133.93 133.93 133.93 133.93 0.0K
15:14 133.99 133.99 133.96 133.96 0.1K
15:15 133.94 133.94 133.82 133.82 0.3K
15:16 133.90 133.99 133.90 133.98 1.0K
15:17 134.00 134.00 133.99 133.99 0.2K
15:18 133.89 133.89 133.89 133.89 0.0K
15:19 133.82 133.99 133.82 133.93 1.5K
15:20 133.81 133.95 133.81 133.93 3.5K
15:21 133.91 133.91 133.91 133.91 0.1K
15:22 133.86 133.86 133.86 133.86 0.0K
15:23 133.81 133.81 133.81 133.81 0.7K
15:24 133.81 133.84 133.80 133.83 3.8K
15:25 133.86 133.86 133.77 133.77 0.6K
15:26 133.84 133.90 133.84 133.90 0.9K
15:27 133.89 133.89 133.85 133.85 0.8K
15:28 133.90 133.90 133.90 133.90 3.9K
15:29 133.89 133.95 133.72 133.95 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available