Hemisphere Properties India

HEML
🏛️ india →
182.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 132.50 132.50 132.50 132.50 0.9K
09:15 132.55 132.55 132.05 132.21 7.6K
09:16 132.03 132.03 131.52 131.52 3.9K
09:17 131.35 131.35 130.97 131.15 1.6K
09:18 131.14 131.36 131.00 131.30 11.4K
09:19 131.55 131.55 131.50 131.50 0.8K
09:20 131.68 131.90 131.68 131.90 1.5K
09:21 132.00 132.23 132.00 132.23 0.4K
09:22 132.21 132.25 132.13 132.13 1.4K
09:23 132.20 132.25 132.20 132.25 3.2K
09:24 132.33 132.73 132.33 132.73 8.3K
09:25 132.56 133.10 132.56 133.10 5.2K
09:26 133.00 133.00 132.78 132.79 1.3K
09:27 132.80 132.90 132.80 132.90 0.6K
09:28 132.80 132.80 132.80 132.80 0.3K
09:29 132.63 132.63 132.20 132.23 1.1K
09:30 132.40 132.40 132.06 132.39 1.3K
09:31 132.17 132.17 132.17 132.17 0.1K
09:32 132.01 132.01 132.01 132.01 0.1K
09:33 132.01 132.10 132.01 132.10 0.5K
09:34 132.16 132.32 132.16 132.32 0.0K
09:35 132.25 132.25 132.00 132.00 1.2K
09:36 131.99 131.99 131.99 131.99 0.6K
09:37 131.90 131.90 131.90 131.90 0.1K
09:38 131.89 131.89 131.80 131.87 1.0K
09:39 131.93 131.95 131.93 131.95 5.1K
09:40 132.17 132.17 132.00 132.00 0.6K
09:41 132.01 132.03 132.01 132.02 0.2K
09:42 132.16 132.16 131.91 132.00 1.9K
09:43 132.00 132.06 132.00 132.06 0.2K
09:44 132.07 132.07 132.07 132.07 0.0K
09:46 132.23 132.23 132.10 132.10 0.5K
09:47 132.08 132.08 131.99 131.99 0.5K
09:49 131.98 131.98 131.87 131.87 1.1K
09:50 131.80 131.89 131.80 131.82 0.4K
09:51 131.81 131.81 131.80 131.80 0.1K
09:52 131.80 131.81 131.80 131.81 0.3K
09:53 131.85 132.25 131.77 132.17 4.1K
09:55 131.99 132.23 131.99 132.23 3.8K
09:57 132.05 132.10 131.97 132.10 0.5K
09:58 131.91 131.91 131.91 131.91 0.2K
09:59 132.07 132.07 132.07 132.07 0.1K
10:01 132.05 132.10 132.05 132.10 0.8K
10:02 132.14 132.14 132.14 132.14 0.0K
10:03 132.14 132.14 132.14 132.14 0.0K
10:04 132.06 132.06 132.06 132.06 0.0K
10:05 132.05 132.15 132.02 132.15 0.7K
10:06 132.19 132.19 132.05 132.05 0.0K
10:07 132.16 132.16 132.16 132.16 0.2K
10:09 131.90 131.90 131.90 131.90 2.0K
10:11 132.05 132.05 132.05 132.05 0.0K
10:12 132.19 132.25 132.19 132.25 2.0K
10:13 132.18 132.18 132.18 132.18 0.0K
10:14 132.06 132.06 132.06 132.06 0.0K
10:16 132.02 132.02 131.90 131.91 0.2K
10:17 131.91 131.91 131.91 131.91 0.0K
10:18 131.90 131.90 131.90 131.90 0.3K
10:19 132.06 132.06 132.06 132.06 0.1K
10:20 132.05 132.05 132.05 132.05 0.1K
10:21 131.91 132.24 131.91 132.13 2.1K
10:23 132.01 132.01 132.00 132.00 0.1K
10:27 132.05 132.05 132.05 132.05 0.1K
10:30 132.15 132.15 132.15 132.15 0.2K
10:32 132.15 132.15 132.15 132.15 0.1K
10:33 132.10 132.10 130.70 130.70 26.4K
10:34 130.77 131.25 130.75 131.25 7.5K
10:35 131.17 132.49 131.17 132.49 27.3K
10:36 132.33 132.33 132.30 132.30 0.1K
10:37 132.28 132.28 132.28 132.28 0.6K
10:39 132.05 132.05 132.00 132.00 1.0K
10:40 132.02 132.02 132.02 132.02 0.3K
10:41 132.00 132.00 131.95 131.95 0.9K
10:42 131.80 131.80 131.79 131.79 0.2K
10:43 131.65 131.66 131.65 131.66 2.6K
10:44 131.83 131.83 131.80 131.80 0.6K
10:45 131.83 131.85 131.83 131.85 1.0K
10:46 131.80 131.81 131.80 131.81 0.5K
10:47 131.80 131.80 131.79 131.79 0.1K
10:48 131.58 131.58 131.56 131.56 0.4K
10:50 131.75 131.75 131.75 131.75 0.7K
10:51 131.80 131.80 131.76 131.76 0.4K
10:52 131.80 131.95 131.80 131.95 0.6K
10:53 131.84 131.84 131.84 131.84 0.0K
10:54 132.00 132.00 132.00 132.00 0.1K
10:56 132.02 132.02 131.91 131.91 0.0K
10:57 132.05 132.05 132.05 132.05 0.3K
10:59 132.05 132.11 132.05 132.11 0.5K
11:00 131.81 131.81 131.77 131.77 2.0K
11:02 131.76 131.76 131.76 131.76 3.0K
11:03 132.00 132.00 131.76 131.76 0.6K
11:04 131.65 131.69 131.65 131.65 1.1K
11:05 131.70 131.92 131.70 131.92 5.3K
11:06 131.97 132.12 131.97 132.12 0.2K
11:07 132.12 132.15 132.12 132.15 0.7K
11:08 132.00 132.00 132.00 132.00 0.7K
11:09 132.09 132.09 132.09 132.09 0.0K
11:11 132.09 132.09 131.75 131.75 1.9K
11:13 131.67 131.69 131.51 131.51 2.6K
11:14 131.46 131.46 131.46 131.46 0.4K
11:15 131.55 131.55 131.55 131.55 0.0K
11:16 131.55 131.61 131.47 131.58 0.2K
11:17 131.88 131.88 131.88 131.88 3.0K
11:18 131.63 131.63 131.52 131.53 0.1K
11:19 131.53 131.53 131.53 131.53 0.0K
11:20 131.68 131.68 131.68 131.68 0.0K
11:21 131.54 131.54 131.54 131.54 0.1K
11:22 131.55 131.55 131.55 131.55 0.0K
11:23 131.54 131.55 131.47 131.55 1.9K
11:25 131.54 131.54 131.54 131.54 0.1K
11:26 131.54 131.54 131.49 131.50 0.9K
11:27 131.50 131.64 131.50 131.60 0.1K
11:28 131.60 131.60 131.60 131.60 0.0K
11:29 131.59 131.59 131.59 131.59 0.1K
11:31 131.59 131.59 131.59 131.59 0.1K
11:32 131.77 131.77 131.77 131.77 0.2K
11:34 131.75 131.75 131.75 131.75 0.5K
11:35 131.75 131.75 131.75 131.75 0.5K
11:36 131.59 131.59 131.59 131.59 0.2K
11:37 131.67 131.67 131.67 131.67 0.0K
11:39 131.60 131.60 131.60 131.60 0.0K
11:40 131.47 131.47 131.47 131.47 2.7K
11:41 131.01 131.37 131.01 131.37 4.1K
11:42 131.50 131.54 131.50 131.54 0.1K
11:44 131.50 131.60 131.50 131.60 0.3K
11:45 131.63 131.63 131.48 131.48 0.2K
11:47 131.46 131.46 131.46 131.46 0.0K
11:49 131.48 131.48 131.48 131.48 0.0K
11:50 131.48 131.48 131.40 131.40 0.1K
11:51 131.62 131.79 131.62 131.78 1.0K
11:52 131.59 131.70 131.58 131.70 0.4K
11:53 131.82 131.82 131.74 131.74 1.0K
11:58 131.61 131.61 131.61 131.61 0.0K
12:00 131.50 131.50 131.50 131.50 0.3K
12:02 131.61 131.61 131.60 131.60 0.5K
12:03 131.60 131.60 131.55 131.55 0.0K
12:05 131.55 131.55 131.55 131.55 0.1K
12:07 131.62 131.62 131.62 131.62 0.2K
12:08 131.49 131.49 131.49 131.49 0.0K
12:09 131.59 131.59 131.59 131.59 0.0K
12:11 131.59 131.60 131.50 131.50 0.1K
12:12 131.42 131.42 131.42 131.42 0.2K
12:13 131.38 131.38 131.38 131.38 0.1K
12:14 131.39 131.39 131.39 131.39 0.0K
12:16 131.60 132.14 131.60 132.14 6.3K
12:18 132.13 132.13 132.02 132.02 0.1K
12:19 132.16 132.16 132.16 132.16 0.4K
12:22 132.02 132.30 132.02 132.30 2.1K
12:23 132.39 132.39 132.39 132.39 1.0K
12:24 132.39 132.60 132.39 132.60 2.0K
12:25 132.60 132.60 132.60 132.60 0.2K
12:26 132.27 132.27 132.27 132.27 2.1K
12:28 132.25 132.25 132.25 132.25 0.7K
12:29 132.36 132.36 132.36 132.36 0.0K
12:30 132.26 132.26 132.25 132.25 0.1K
12:31 132.49 132.49 132.49 132.49 1.0K
12:32 132.26 132.26 132.26 132.26 0.0K
12:35 132.25 132.25 132.25 132.25 1.7K
12:36 132.59 132.59 132.55 132.55 2.1K
12:37 132.50 132.50 132.50 132.50 0.0K
12:39 132.31 132.31 132.31 132.31 0.0K
12:40 132.31 132.45 132.31 132.45 0.0K
12:41 132.45 132.45 132.45 132.45 0.1K
12:42 132.45 132.45 132.45 132.45 0.0K
12:43 132.32 132.45 132.32 132.45 0.1K
12:44 132.48 132.48 132.45 132.45 0.1K
12:45 132.45 132.45 132.45 132.45 0.4K
12:49 132.48 132.48 132.48 132.48 0.2K
12:50 132.47 132.47 132.47 132.47 0.0K
12:51 132.31 132.31 132.25 132.25 1.1K
12:52 132.25 132.25 132.25 132.25 0.1K
12:53 132.25 132.25 132.25 132.25 0.1K
12:57 132.26 132.26 132.26 132.26 0.3K
12:58 132.29 132.29 132.29 132.29 0.0K
12:59 132.31 132.31 132.31 132.31 0.4K
13:00 132.30 132.30 132.30 132.30 0.6K
13:02 132.25 132.25 132.25 132.25 0.5K
13:03 132.25 132.25 132.25 132.25 1.1K
13:04 132.11 132.11 132.11 132.11 0.0K
13:05 132.25 132.25 132.25 132.25 0.0K
13:06 132.25 132.25 132.23 132.23 0.1K
13:08 132.10 132.10 132.10 132.10 0.1K
13:11 132.13 132.39 132.13 132.39 1.2K
13:12 132.44 132.44 132.10 132.10 1.2K
13:14 132.00 132.00 132.00 132.00 1.0K
13:20 132.00 132.00 132.00 132.00 0.1K
13:21 132.00 132.00 132.00 132.00 0.3K
13:25 132.29 132.39 132.29 132.30 3.0K
13:28 132.30 132.30 132.30 132.30 0.4K
13:29 132.20 132.25 132.18 132.25 0.2K
13:30 132.23 132.23 132.13 132.13 0.4K
13:31 132.23 132.23 132.23 132.23 0.0K
13:34 132.23 132.23 132.23 132.23 0.0K
13:37 132.44 132.44 132.23 132.23 0.8K
13:38 132.20 132.20 132.20 132.20 0.1K
13:41 132.08 132.08 132.08 132.08 0.0K
13:42 132.18 132.18 132.18 132.18 0.0K
13:43 132.04 132.04 132.04 132.04 3.8K
13:44 132.04 132.10 132.04 132.10 0.3K
13:45 132.20 132.20 132.20 132.20 0.5K
13:46 132.21 132.21 132.21 132.21 0.0K
13:48 132.20 132.20 132.20 132.20 0.0K
13:49 132.10 132.10 132.10 132.10 0.0K
13:52 132.10 132.10 132.10 132.10 0.1K
13:54 132.00 132.00 132.00 132.00 0.1K
13:56 132.00 132.00 132.00 132.00 0.3K
13:57 132.09 132.09 132.09 132.09 0.0K
13:58 132.00 132.00 132.00 132.00 0.5K
13:59 132.04 132.04 132.04 132.04 0.0K
14:00 132.00 132.00 132.00 132.00 0.1K
14:01 131.90 131.90 131.90 131.90 0.2K
14:02 131.94 131.94 131.91 131.91 0.3K
14:04 131.99 131.99 131.99 131.99 0.1K
14:07 131.97 131.97 131.97 131.97 0.0K
14:08 132.00 132.00 132.00 132.00 2.0K
14:11 132.00 132.00 132.00 132.00 0.1K
14:14 131.83 131.96 131.83 131.96 5.2K
14:15 131.84 131.84 131.77 131.77 0.0K
14:16 131.77 131.77 131.51 131.51 0.8K
14:17 131.66 131.74 131.66 131.74 0.1K
14:18 131.83 131.83 131.83 131.83 0.0K
14:20 131.83 131.83 131.83 131.83 0.0K
14:21 131.70 131.70 131.70 131.70 0.1K
14:22 131.72 131.72 131.56 131.56 0.6K
14:23 131.58 131.72 131.58 131.72 0.0K
14:24 131.72 131.72 131.58 131.62 0.3K
14:25 131.62 131.62 131.62 131.62 0.0K
14:26 131.63 131.63 131.63 131.63 0.0K
14:29 131.63 131.63 131.63 131.63 0.1K
14:30 131.64 131.64 131.64 131.64 0.0K
14:31 131.64 131.64 131.64 131.64 0.0K
14:32 131.64 131.74 131.64 131.74 0.6K
14:33 131.65 131.70 131.58 131.70 0.7K
14:34 131.95 131.95 131.63 131.63 2.8K
14:35 131.78 131.78 131.78 131.78 0.1K
14:36 131.60 131.60 131.60 131.60 0.4K
14:37 131.52 131.73 131.52 131.73 0.5K
14:38 131.74 131.74 131.74 131.74 0.0K
14:41 131.70 131.70 131.70 131.70 0.1K
14:42 131.88 131.88 131.88 131.88 0.3K
14:43 131.70 131.70 131.70 131.70 0.1K
14:45 131.90 131.90 131.90 131.90 0.0K
14:46 131.90 131.90 131.90 131.90 5.0K
14:48 131.91 131.91 131.91 131.91 0.3K
14:49 131.90 131.90 131.90 131.90 5.4K
14:50 131.89 131.89 131.89 131.89 0.2K
14:51 131.95 131.95 131.95 131.95 0.1K
14:54 131.90 131.90 131.90 131.90 0.0K
14:55 131.92 131.92 131.88 131.88 1.0K
14:57 131.71 131.88 131.71 131.88 0.2K
14:58 131.64 131.64 131.64 131.64 0.6K
14:59 131.63 131.63 131.63 131.63 5.0K
15:00 131.75 131.75 131.75 131.75 0.1K
15:02 131.58 131.65 131.58 131.65 1.5K
15:03 131.69 131.69 131.69 131.69 0.0K
15:05 131.68 131.68 131.42 131.42 0.2K
15:06 131.36 131.66 131.36 131.66 0.7K
15:07 131.55 131.55 131.55 131.55 0.0K
15:08 131.80 131.80 131.74 131.74 1.6K
15:10 131.65 131.65 131.65 131.65 1.0K
15:11 131.61 131.61 131.55 131.58 0.7K
15:12 131.65 131.80 131.65 131.80 0.5K
15:13 131.58 131.58 131.58 131.58 0.1K
15:14 131.58 131.58 131.55 131.55 0.3K
15:15 131.61 131.61 131.46 131.46 5.9K
15:16 131.36 131.87 131.36 131.87 6.3K
15:17 131.29 131.80 131.29 131.80 2.4K
15:18 131.97 131.97 131.68 131.73 3.8K
15:19 131.90 131.90 131.80 131.80 0.2K
15:20 131.90 132.09 131.90 131.98 4.5K
15:21 132.01 132.01 132.00 132.00 2.1K
15:22 132.00 132.00 131.83 131.83 0.5K
15:23 131.96 131.96 131.79 131.79 0.5K
15:24 131.73 131.75 131.73 131.74 0.8K
15:25 131.74 131.74 131.73 131.74 0.8K
15:26 131.74 131.74 131.74 131.74 0.0K
15:27 131.73 131.73 131.71 131.71 3.0K
15:28 131.73 131.97 131.73 131.97 0.8K
15:29 131.76 131.89 131.67 131.67 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available