Hemisphere Properties India

HEML
🏛️ india →
166.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 137.45 137.45 137.45 137.45 0.3K
09:15 137.45 137.89 137.45 137.65 1.2K
09:16 137.65 137.89 137.21 137.21 3.7K
09:17 137.00 137.38 137.00 137.38 3.1K
09:18 137.23 137.36 137.22 137.36 0.3K
09:19 137.35 137.35 137.05 137.05 0.2K
09:20 136.99 137.00 136.70 136.85 1.5K
09:21 136.85 136.92 136.85 136.92 0.0K
09:23 136.70 136.70 136.67 136.67 1.2K
09:24 136.70 136.80 136.60 136.68 6.3K
09:25 136.68 136.76 136.65 136.76 0.4K
09:26 136.88 136.88 136.70 136.70 0.2K
09:27 136.70 136.70 136.70 136.70 0.0K
09:28 136.70 136.71 136.70 136.71 0.0K
09:29 136.71 136.71 136.71 136.71 0.0K
09:30 136.75 136.75 136.75 136.75 0.5K
09:31 136.75 136.75 136.75 136.75 8.7K
09:32 136.77 136.77 136.61 136.61 8.5K
09:33 136.61 136.61 136.60 136.60 1.5K
09:34 136.60 136.61 136.31 136.31 5.5K
09:35 136.40 136.52 136.40 136.50 1.4K
09:36 136.50 136.50 136.50 136.50 0.3K
09:37 136.50 136.52 136.50 136.52 0.1K
09:38 136.55 136.56 136.52 136.52 0.1K
09:39 136.52 136.55 136.52 136.52 0.0K
09:40 136.52 136.52 136.41 136.41 4.3K
09:41 136.41 136.41 136.31 136.31 0.8K
09:42 136.31 136.35 136.31 136.35 0.4K
09:43 136.35 136.45 136.35 136.45 0.1K
09:44 136.45 136.45 136.45 136.45 0.1K
09:45 136.45 136.49 136.45 136.45 0.0K
09:46 136.48 136.48 136.41 136.46 0.1K
09:47 136.49 136.49 136.42 136.42 2.2K
09:48 136.42 136.43 136.42 136.42 0.4K
09:49 136.43 136.52 136.43 136.46 0.2K
09:50 136.46 136.48 136.46 136.48 0.0K
09:51 136.47 136.48 136.47 136.48 0.0K
09:52 136.50 136.57 136.50 136.57 0.0K
09:53 136.57 136.57 136.57 136.57 0.1K
09:54 136.57 136.57 136.50 136.50 0.0K
09:55 136.98 136.98 136.02 136.12 16.3K
09:56 136.06 136.24 136.06 136.20 1.1K
09:57 136.20 136.20 136.20 136.20 0.0K
09:58 136.20 136.28 136.20 136.28 0.4K
09:59 136.28 136.28 136.21 136.21 0.0K
10:00 136.28 136.28 136.21 136.28 0.1K
10:01 136.28 136.29 136.27 136.27 0.2K
10:02 136.21 136.31 136.21 136.30 0.8K
10:03 136.30 136.31 136.30 136.31 2.1K
10:04 136.31 136.31 136.30 136.30 0.5K
10:05 136.30 136.30 136.30 136.30 0.0K
10:06 136.30 136.30 136.30 136.30 0.1K
10:07 136.38 136.38 136.30 136.33 0.0K
10:08 136.33 136.33 136.31 136.31 0.1K
10:09 136.31 136.32 136.31 136.32 0.1K
10:10 136.32 136.32 136.32 136.32 0.1K
10:11 136.32 136.33 136.32 136.33 0.0K
10:12 136.32 136.32 136.32 136.32 0.0K
10:13 136.32 136.48 136.32 136.33 0.7K
10:14 136.33 136.33 136.33 136.33 0.0K
10:15 136.33 136.45 136.31 136.31 0.6K
10:16 136.31 136.31 136.31 136.31 0.2K
10:17 136.31 136.31 136.31 136.31 0.1K
10:18 136.31 136.31 136.31 136.31 0.2K
10:19 136.31 136.32 136.31 136.32 0.0K
10:20 136.32 136.32 136.31 136.31 0.0K
10:21 136.31 136.31 136.31 136.31 0.1K
10:22 136.31 136.31 136.31 136.31 0.0K
10:23 136.31 136.39 136.31 136.39 7.4K
10:24 136.31 136.31 136.31 136.31 0.4K
10:25 136.31 136.31 136.31 136.31 0.0K
10:26 136.32 136.32 136.30 136.30 0.5K
10:27 136.30 136.54 136.30 136.54 2.3K
10:28 136.38 136.91 136.38 136.67 3.5K
10:29 136.69 136.69 136.67 136.67 0.1K
10:30 136.56 136.56 136.47 136.49 0.8K
10:31 136.49 136.70 136.49 136.53 0.1K
10:32 136.53 136.53 136.42 136.43 0.0K
10:33 136.46 136.48 136.46 136.47 0.0K
10:34 136.48 136.49 136.48 136.49 0.0K
10:35 136.49 136.49 136.45 136.45 0.1K
10:36 136.45 136.45 136.34 136.34 0.2K
10:37 136.35 136.38 136.35 136.38 0.0K
10:38 136.38 136.38 136.38 136.38 0.0K
10:39 136.46 136.46 136.37 136.37 0.2K
10:40 136.37 136.37 136.37 136.37 0.0K
10:41 136.37 136.37 136.37 136.37 0.0K
10:42 136.37 136.42 136.36 136.36 1.1K
10:43 136.36 136.36 136.36 136.36 0.0K
10:44 136.36 136.36 136.36 136.36 0.1K
10:45 136.36 136.40 136.36 136.40 0.0K
10:46 136.40 136.40 136.40 136.40 0.1K
10:47 136.36 136.36 136.30 136.31 1.1K
10:48 136.31 136.31 136.31 136.31 0.0K
10:49 136.31 136.31 136.31 136.31 0.0K
10:50 136.31 136.31 136.31 136.31 0.0K
10:51 136.31 136.31 136.31 136.31 0.0K
10:52 136.31 136.31 136.31 136.31 0.0K
10:53 136.31 136.46 136.31 136.46 0.0K
10:54 136.31 136.31 136.31 136.31 0.0K
10:55 136.31 136.50 136.31 136.50 0.1K
10:56 136.50 136.64 136.50 136.60 1.2K
10:57 136.62 136.63 136.62 136.63 0.0K
10:58 136.62 136.62 136.62 136.62 0.0K
10:59 136.62 136.62 136.60 136.60 0.1K
11:00 136.53 136.53 136.33 136.33 0.1K
11:01 136.34 136.41 136.34 136.41 0.1K
11:02 136.41 136.55 136.41 136.51 0.0K
11:03 136.55 136.69 136.55 136.69 0.0K
11:04 136.69 136.69 136.53 136.53 0.1K
11:05 136.53 136.54 136.53 136.54 0.0K
11:06 136.54 136.54 136.52 136.52 0.0K
11:07 136.52 136.52 136.51 136.51 0.3K
11:08 136.51 136.51 136.35 136.35 0.3K
11:09 136.36 136.36 136.34 136.34 0.0K
11:10 136.34 136.34 136.34 136.34 0.1K
11:11 136.45 136.45 136.34 136.34 0.0K
11:12 136.34 136.45 136.34 136.41 0.0K
11:13 136.38 136.38 136.34 136.34 0.0K
11:14 136.34 136.34 136.33 136.33 0.1K
11:15 136.33 136.33 136.33 136.33 0.0K
11:16 136.33 136.33 136.33 136.33 0.0K
11:17 136.33 136.33 136.32 136.32 0.0K
11:18 136.32 136.32 136.32 136.32 0.0K
11:19 136.32 136.32 136.32 136.32 0.0K
11:20 136.32 136.32 136.32 136.32 0.0K
11:21 136.32 136.32 136.32 136.32 0.0K
11:22 136.32 136.39 136.32 136.32 0.0K
11:23 136.32 136.32 136.32 136.32 0.0K
11:24 136.32 136.38 136.32 136.32 0.0K
11:25 136.32 136.32 136.31 136.31 0.1K
11:26 136.31 136.31 136.31 136.31 0.0K
11:27 136.38 136.41 136.38 136.39 0.0K
11:28 136.41 136.41 136.41 136.41 0.0K
11:29 136.41 136.41 136.39 136.41 0.0K
11:30 136.41 136.41 136.41 136.41 0.0K
11:31 136.41 136.53 136.41 136.45 0.2K
11:32 136.46 136.46 136.46 136.46 0.5K
11:33 136.46 136.46 136.46 136.46 0.0K
11:34 136.46 136.46 136.46 136.46 0.3K
11:35 136.46 136.46 136.46 136.46 0.0K
11:36 136.46 136.46 136.46 136.46 0.0K
11:37 136.46 136.46 136.46 136.46 0.0K
11:38 136.46 136.46 136.46 136.46 0.0K
11:39 136.46 136.46 136.46 136.46 0.0K
11:40 136.46 136.46 136.46 136.46 0.0K
11:41 136.46 136.46 136.46 136.46 0.1K
11:42 136.46 136.51 136.46 136.51 0.0K
11:43 136.46 136.46 136.46 136.46 0.1K
11:44 136.46 136.46 136.46 136.46 0.0K
11:45 136.46 136.46 136.46 136.46 0.0K
11:46 136.46 136.46 136.46 136.46 0.0K
11:47 136.46 136.46 136.46 136.46 0.0K
11:48 136.46 136.46 136.46 136.46 0.1K
11:49 136.46 136.54 136.46 136.50 0.1K
11:50 136.50 136.50 136.50 136.50 0.0K
11:51 136.50 136.50 136.50 136.50 0.1K
11:52 136.50 136.50 136.50 136.50 0.0K
11:53 136.50 136.50 136.50 136.50 0.1K
11:54 136.50 136.50 136.50 136.50 0.0K
11:55 136.50 136.50 136.50 136.50 0.0K
11:56 136.50 136.50 136.50 136.50 0.0K
11:57 136.50 136.50 136.50 136.50 0.1K
11:58 136.50 136.50 136.48 136.48 0.0K
11:59 136.48 136.48 136.32 136.33 0.6K
12:00 136.45 136.47 136.34 136.36 0.3K
12:01 136.48 136.66 136.48 136.55 1.7K
12:02 136.52 136.52 136.50 136.50 0.0K
12:03 136.50 136.50 136.44 136.44 0.1K
12:04 136.44 136.70 136.44 136.50 0.2K
12:05 136.50 136.70 136.50 136.50 0.1K
12:06 136.50 136.54 136.50 136.53 0.0K
12:07 136.53 136.65 136.53 136.53 0.0K
12:08 136.53 136.53 136.51 136.51 0.0K
12:09 136.51 136.51 136.51 136.51 0.1K
12:10 136.51 136.52 136.51 136.52 0.0K
12:11 136.52 136.52 136.52 136.52 0.0K
12:12 136.51 136.52 136.51 136.52 0.0K
12:13 136.52 136.52 136.52 136.52 0.0K
12:14 136.52 136.62 136.52 136.52 0.1K
12:15 136.52 136.52 136.52 136.52 0.0K
12:16 136.51 136.51 136.51 136.51 0.0K
12:17 136.51 136.51 136.51 136.51 0.0K
12:18 136.51 136.51 136.51 136.51 0.4K
12:19 136.51 136.51 136.51 136.51 0.1K
12:20 136.51 136.51 136.51 136.51 0.2K
12:21 136.51 136.51 136.41 136.41 0.2K
12:22 136.41 136.41 136.41 136.41 0.0K
12:23 136.41 136.41 136.41 136.41 0.0K
12:24 136.41 136.51 136.41 136.51 0.3K
12:25 136.42 136.43 136.40 136.43 2.0K
12:26 136.43 136.43 136.43 136.43 0.0K
12:27 136.43 136.43 136.42 136.42 0.0K
12:28 136.42 136.42 136.41 136.41 0.0K
12:29 136.40 136.41 136.40 136.40 0.0K
12:30 136.40 136.40 136.36 136.36 0.6K
12:31 136.37 136.40 136.37 136.40 0.0K
12:32 136.39 136.43 136.39 136.43 0.0K
12:33 136.41 136.59 136.40 136.40 0.1K
12:34 136.40 136.40 136.40 136.40 0.0K
12:35 136.59 136.59 136.43 136.53 0.1K
12:36 136.53 136.54 136.52 136.52 0.0K
12:37 136.52 136.54 136.52 136.54 0.0K
12:38 136.54 136.54 136.41 136.41 0.1K
12:39 136.41 136.43 136.41 136.43 0.0K
12:40 136.43 136.46 136.40 136.46 0.4K
12:41 136.46 136.46 136.46 136.46 0.0K
12:42 136.46 136.46 136.46 136.46 0.0K
12:43 136.42 136.42 136.40 136.40 0.6K
12:44 136.40 136.40 136.40 136.40 0.0K
12:45 136.40 136.46 136.32 136.46 0.5K
12:46 136.44 136.47 136.36 136.36 0.5K
12:47 136.36 136.36 136.35 136.35 0.0K
12:48 136.35 136.35 136.35 136.35 0.0K
12:49 136.35 136.35 136.35 136.35 0.0K
12:50 136.31 136.43 136.31 136.32 1.7K
12:51 136.32 136.35 136.32 136.35 0.0K
12:52 136.35 136.35 136.31 136.31 0.6K
12:53 136.31 136.45 136.31 136.35 0.2K
12:54 136.45 136.53 136.36 136.53 0.5K
12:55 136.55 136.70 136.46 136.55 1.0K
12:56 136.55 136.55 136.55 136.55 0.0K
12:57 136.55 136.55 136.55 136.55 0.1K
12:58 136.55 136.55 136.42 136.42 0.1K
12:59 136.51 136.60 136.50 136.50 0.6K
13:00 136.50 136.59 136.50 136.52 0.0K
13:01 136.52 136.52 136.52 136.52 0.0K
13:02 136.52 136.52 136.52 136.52 0.0K
13:03 136.52 136.52 136.46 136.49 0.0K
13:04 136.49 136.49 136.45 136.47 0.1K
13:05 136.47 136.47 136.40 136.45 0.4K
13:06 136.45 136.45 136.45 136.45 0.0K
13:07 136.45 136.45 136.45 136.45 0.0K
13:08 136.45 136.45 136.45 136.45 0.0K
13:09 136.45 136.45 136.45 136.45 0.0K
13:10 136.45 136.45 136.45 136.45 0.1K
13:11 136.45 136.45 136.45 136.45 0.0K
13:12 136.45 136.45 136.45 136.45 0.0K
13:13 136.45 136.45 136.45 136.45 0.0K
13:14 136.45 136.45 136.45 136.45 0.0K
13:15 136.45 136.45 136.40 136.41 0.2K
13:16 136.42 136.42 136.41 136.41 0.0K
13:17 136.41 136.42 136.41 136.41 0.0K
13:18 136.41 136.41 136.38 136.38 0.2K
13:19 136.38 136.38 136.35 136.35 0.0K
13:20 136.35 136.36 136.35 136.36 0.0K
13:21 136.47 136.47 136.45 136.45 0.1K
13:22 136.47 136.47 136.42 136.44 0.1K
13:23 136.45 136.47 136.45 136.47 0.0K
13:24 136.46 136.48 136.46 136.48 0.0K
13:25 136.48 136.48 136.48 136.48 0.0K
13:26 136.48 136.49 136.48 136.49 0.0K
13:27 136.49 136.49 136.49 136.49 0.0K
13:28 136.49 136.49 136.49 136.49 0.0K
13:29 136.49 136.49 136.49 136.49 0.1K
13:30 136.49 136.49 136.42 136.42 0.0K
13:31 136.38 136.52 136.37 136.37 0.1K
13:32 136.37 136.37 136.36 136.36 0.0K
13:33 136.36 136.36 136.36 136.36 0.0K
13:34 136.36 136.36 136.36 136.36 0.0K
13:35 136.36 136.36 136.36 136.36 0.0K
13:36 136.36 136.36 136.36 136.36 0.0K
13:37 136.36 136.39 136.36 136.36 0.1K
13:38 136.36 136.36 136.36 136.36 0.1K
13:39 136.37 136.37 136.36 136.36 0.0K
13:40 136.36 136.50 136.36 136.50 0.9K
13:41 136.50 136.50 136.41 136.41 0.1K
13:42 136.41 136.41 136.41 136.41 0.0K
13:43 136.41 136.41 136.41 136.41 0.0K
13:44 136.41 136.41 136.36 136.36 0.0K
13:45 136.36 136.36 136.36 136.36 0.0K
13:46 136.35 136.35 136.35 136.35 0.0K
13:47 136.35 136.35 136.35 136.35 0.0K
13:48 136.35 136.35 136.35 136.35 0.0K
13:49 136.35 136.35 136.35 136.35 0.0K
13:50 136.35 136.36 136.35 136.36 0.0K
13:51 136.36 136.47 136.35 136.35 0.0K
13:52 136.35 136.49 136.35 136.35 0.1K
13:53 136.35 136.35 136.35 136.35 0.0K
13:54 136.35 136.35 136.35 136.35 0.0K
13:55 136.35 136.35 136.35 136.35 0.0K
13:56 136.35 136.35 136.35 136.35 0.0K
13:57 136.35 136.35 136.35 136.35 0.0K
13:58 136.35 136.35 136.35 136.35 0.0K
13:59 136.35 136.42 136.35 136.41 0.0K
14:00 136.37 136.37 136.36 136.37 0.0K
14:01 136.37 136.49 136.35 136.35 0.1K
14:02 136.35 136.35 136.35 136.35 0.0K
14:03 136.35 136.35 136.35 136.35 0.0K
14:04 136.63 136.63 136.47 136.47 0.2K
14:05 136.47 136.75 136.47 136.71 1.0K
14:06 136.70 136.70 136.70 136.70 1.6K
14:07 136.70 136.70 136.70 136.70 0.3K
14:08 136.70 136.70 136.70 136.70 1.6K
14:09 136.70 136.70 136.47 136.48 1.3K
14:10 136.47 136.48 136.45 136.45 0.0K
14:11 136.45 136.45 136.45 136.45 0.0K
14:12 136.45 136.70 136.45 136.70 0.6K
14:13 136.70 136.70 136.70 136.70 0.9K
14:14 136.70 136.70 136.52 136.55 1.0K
14:15 136.55 136.55 136.55 136.55 0.0K
14:16 136.55 136.65 136.55 136.56 0.0K
14:17 136.56 136.56 136.56 136.56 0.0K
14:18 136.65 136.65 136.56 136.56 0.1K
14:19 136.56 136.56 136.50 136.51 0.0K
14:20 136.51 136.51 136.49 136.50 0.1K
14:21 136.50 136.51 136.50 136.50 0.0K
14:22 136.50 136.50 136.50 136.50 0.0K
14:23 136.48 136.48 136.35 136.41 3.3K
14:24 136.41 136.42 136.39 136.42 0.0K
14:25 136.41 136.41 136.37 136.38 0.0K
14:26 136.38 136.41 136.38 136.39 0.0K
14:27 136.39 136.39 136.36 136.37 0.1K
14:28 136.37 136.40 136.37 136.40 0.0K
14:29 136.40 136.40 136.39 136.39 0.0K
14:30 136.49 136.49 136.39 136.39 0.0K
14:31 136.39 136.39 136.39 136.39 0.1K
14:32 136.39 136.39 136.39 136.39 0.0K
14:33 136.39 136.39 136.39 136.39 0.0K
14:34 136.37 136.42 136.37 136.41 0.4K
14:35 136.38 136.38 136.36 136.36 0.2K
14:36 136.36 136.36 136.36 136.36 0.2K
14:37 136.36 136.36 136.36 136.36 0.1K
14:38 136.36 136.37 136.35 136.35 0.5K
14:39 136.35 136.35 136.35 136.35 0.0K
14:40 136.35 136.36 136.35 136.36 0.4K
14:41 136.34 136.34 136.34 136.34 0.0K
14:42 136.34 136.34 136.34 136.34 0.0K
14:43 136.34 136.34 136.32 136.32 0.3K
14:44 136.32 136.32 136.32 136.32 0.1K
14:45 136.32 136.32 136.32 136.32 0.0K
14:46 136.32 136.32 136.32 136.32 0.0K
14:47 136.32 136.32 136.32 136.32 0.0K
14:48 136.32 136.32 136.32 136.32 0.0K
14:49 136.32 136.32 136.32 136.32 0.0K
14:50 136.32 136.32 136.32 136.32 0.0K
14:51 136.32 136.32 136.32 136.32 0.3K
14:52 136.32 136.43 136.32 136.32 0.0K
14:53 136.32 136.32 136.32 136.32 0.3K
14:54 136.32 136.32 136.32 136.32 0.1K
14:55 136.32 136.32 136.30 136.30 2.3K
14:56 136.30 136.30 136.30 136.30 0.0K
14:57 136.30 136.30 136.30 136.30 0.0K
14:58 136.30 136.30 136.30 136.30 0.3K
14:59 136.30 136.42 136.30 136.31 0.9K
15:00 136.31 136.43 136.31 136.31 0.0K
15:01 136.35 136.35 136.35 136.35 1.0K
15:02 136.35 136.41 136.35 136.35 3.5K
15:03 136.35 136.36 136.35 136.36 1.5K
15:04 136.35 136.45 136.35 136.41 0.2K
15:05 136.41 136.72 136.38 136.58 7.9K
15:06 136.53 136.53 136.48 136.48 0.1K
15:07 136.48 136.49 136.40 136.40 0.2K
15:08 136.42 136.56 136.42 136.56 0.0K
15:09 136.47 136.48 136.44 136.44 0.3K
15:10 136.45 136.47 136.44 136.47 1.2K
15:11 136.47 136.60 136.47 136.60 0.3K
15:12 136.65 136.65 136.44 136.44 0.5K
15:13 136.44 136.44 136.35 136.35 3.1K
15:14 136.35 136.36 136.35 136.35 0.0K
15:15 136.35 136.35 136.35 136.35 1.5K
15:16 136.35 136.43 136.35 136.43 0.7K
15:17 136.35 136.35 136.34 136.34 2.1K
15:18 136.34 136.35 136.34 136.35 0.3K
15:19 136.37 136.49 136.37 136.40 0.5K
15:20 136.41 136.50 136.36 136.50 1.5K
15:21 136.60 136.70 136.60 136.69 2.2K
15:22 136.69 136.71 136.69 136.69 1.4K
15:23 136.69 136.69 136.69 136.69 2.6K
15:24 136.71 136.81 136.71 136.81 2.7K
15:25 136.80 136.81 136.76 136.81 0.9K
15:26 136.82 136.82 136.81 136.81 0.7K
15:27 136.80 136.80 136.76 136.76 1.7K
15:28 136.76 136.79 136.76 136.77 6.1K
15:29 136.77 137.00 136.61 136.61 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available