Hemisphere Properties India

HEML
🏛️ india →
182.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 138.80 138.80 138.80 138.80 0.6K
09:15 138.75 139.10 138.75 139.05 6.3K
09:16 139.05 139.05 138.89 138.90 1.2K
09:17 139.00 139.00 138.77 138.89 4.0K
09:18 138.88 138.88 138.70 138.70 0.2K
09:19 138.70 138.84 138.70 138.84 0.3K
09:20 138.71 138.82 138.68 138.68 0.7K
09:21 138.40 138.40 138.31 138.40 1.9K
09:22 138.40 138.99 138.40 138.90 1.8K
09:23 138.98 139.03 138.98 139.03 1.5K
09:24 139.00 139.06 138.70 138.70 1.4K
09:25 138.81 138.81 138.79 138.79 0.3K
09:26 138.69 138.73 138.67 138.67 0.3K
09:27 138.43 138.46 138.40 138.40 0.6K
09:28 138.50 138.62 138.41 138.44 0.6K
09:29 138.46 138.66 138.46 138.50 0.2K
09:30 138.51 138.86 138.51 138.60 1.1K
09:31 138.81 138.95 138.81 138.94 0.7K
09:32 138.99 138.99 138.92 138.92 0.4K
09:33 138.81 138.81 138.81 138.81 0.5K
09:34 138.89 138.94 138.89 138.94 0.2K
09:35 138.95 139.00 138.95 138.98 1.1K
09:36 139.00 139.00 138.98 139.00 0.8K
09:37 139.05 139.15 139.05 139.06 0.6K
09:38 139.20 139.20 139.16 139.20 1.5K
09:39 139.12 139.18 139.05 139.18 0.4K
09:40 139.18 139.24 139.18 139.24 0.6K
09:41 139.23 139.23 139.08 139.20 0.2K
09:42 139.07 139.18 139.05 139.05 1.8K
09:43 139.00 139.07 139.00 139.00 0.6K
09:44 139.00 139.07 139.00 139.07 0.3K
09:45 139.06 139.07 139.01 139.07 1.1K
09:46 139.07 139.10 139.07 139.10 0.2K
09:47 139.10 139.10 139.10 139.10 0.1K
09:48 139.24 139.29 139.10 139.11 1.7K
09:49 139.11 139.68 139.11 139.68 4.3K
09:50 139.48 139.57 139.48 139.57 0.6K
09:51 139.62 139.69 139.47 139.47 0.4K
09:52 139.48 139.65 139.48 139.65 1.1K
09:53 139.48 139.65 139.48 139.65 0.2K
09:54 139.63 139.74 139.63 139.63 1.2K
09:55 139.79 139.79 139.63 139.63 1.4K
09:56 139.63 139.90 139.63 139.90 2.9K
09:57 139.90 140.28 139.85 140.20 5.1K
09:58 140.16 140.20 140.04 140.18 1.5K
09:59 140.17 140.20 140.11 140.14 2.5K
10:00 140.15 140.15 140.02 140.03 2.2K
10:01 140.03 140.10 140.00 140.10 1.7K
10:02 140.10 140.10 140.10 140.10 0.2K
10:03 140.14 140.14 140.10 140.10 0.0K
10:04 140.05 140.20 140.05 140.05 3.8K
10:05 140.19 140.19 140.05 140.05 1.3K
10:06 140.05 140.15 140.00 140.00 8.0K
10:08 140.11 140.20 140.06 140.20 4.0K
10:09 140.02 140.19 140.01 140.01 1.2K
10:10 140.15 140.15 140.03 140.15 0.4K
10:11 140.16 140.16 140.16 140.16 0.0K
10:12 140.07 140.16 140.07 140.16 0.6K
10:14 140.17 140.29 140.16 140.29 2.1K
10:15 140.24 140.50 140.24 140.50 6.3K
10:16 140.49 140.49 140.40 140.40 0.5K
10:17 140.40 140.49 140.40 140.49 0.2K
10:18 140.45 140.48 140.30 140.31 2.5K
10:19 140.35 140.67 140.35 140.55 2.2K
10:21 140.66 140.66 140.66 140.66 0.4K
10:22 140.67 140.67 140.57 140.57 0.5K
10:23 140.66 140.67 140.65 140.67 0.3K
10:24 140.68 140.74 140.68 140.68 1.7K
10:25 140.74 140.80 140.74 140.78 2.6K
10:26 140.88 141.18 140.80 141.17 13.3K
10:27 141.18 141.40 140.65 140.88 15.4K
10:28 140.90 141.40 140.90 141.39 25.1K
10:29 141.35 141.35 141.10 141.30 1.7K
10:30 141.11 141.26 141.11 141.25 2.1K
10:31 141.25 141.30 141.12 141.12 3.4K
10:32 141.12 141.12 141.10 141.12 1.3K
10:33 141.12 141.35 141.12 141.35 1.1K
10:34 141.30 141.35 141.30 141.35 1.6K
10:35 141.31 141.31 141.28 141.31 0.7K
10:36 141.34 141.34 141.19 141.19 0.4K
10:37 141.19 141.35 141.19 141.35 2.8K
10:38 141.35 141.99 141.33 141.99 33.7K
10:39 141.82 141.94 141.82 141.94 2.5K
10:40 141.95 141.95 141.76 141.92 2.9K
10:41 141.75 141.75 141.55 141.55 0.9K
10:42 141.50 141.90 141.50 141.90 3.6K
10:43 141.83 141.83 141.56 141.58 2.1K
10:44 141.50 141.63 141.50 141.51 2.1K
10:45 141.56 141.56 141.40 141.43 0.7K
10:46 141.23 141.37 141.23 141.37 0.3K
10:47 141.24 141.37 141.24 141.37 1.2K
10:48 141.37 141.37 141.37 141.37 0.1K
10:49 141.22 141.22 141.22 141.22 0.5K
10:50 141.30 141.36 141.30 141.36 1.3K
10:51 141.35 141.36 141.22 141.29 2.0K
10:52 141.21 141.21 141.01 141.04 2.7K
10:53 141.04 141.10 140.90 140.90 1.6K
10:54 141.25 141.30 141.19 141.30 13.9K
10:55 141.38 142.70 141.38 142.33 38.3K
10:56 142.17 142.17 141.64 141.64 3.2K
10:57 141.60 141.62 141.43 141.43 0.4K
10:58 141.43 141.45 141.30 141.30 10.6K
10:59 141.30 141.46 141.21 141.23 4.7K
11:00 141.21 141.24 141.20 141.24 4.0K
11:01 141.26 141.35 141.01 141.01 7.7K
11:02 141.25 141.34 141.15 141.34 0.5K
11:03 141.49 141.49 141.46 141.49 9.1K
11:04 141.48 141.48 141.33 141.33 0.0K
11:05 141.33 141.33 141.10 141.10 1.3K
11:06 141.14 141.23 141.14 141.23 0.3K
11:07 141.12 141.15 141.10 141.15 0.8K
11:08 141.22 141.22 141.10 141.10 0.3K
11:09 141.14 141.14 141.10 141.10 2.0K
11:10 141.03 141.09 141.03 141.03 3.4K
11:11 141.19 141.25 141.10 141.25 2.4K
11:12 141.15 141.15 141.02 141.02 1.8K
11:13 141.04 141.24 141.04 141.19 0.8K
11:14 141.18 141.18 141.07 141.08 3.4K
11:15 141.08 141.09 141.08 141.08 2.2K
11:16 141.09 141.09 141.01 141.02 0.7K
11:17 141.02 141.18 141.02 141.02 3.2K
11:18 141.18 141.24 141.18 141.24 0.6K
11:19 141.23 141.23 141.23 141.23 0.0K
11:20 141.24 141.33 141.24 141.33 1.6K
11:21 141.32 141.41 141.27 141.41 0.4K
11:22 141.28 141.28 141.28 141.28 0.1K
11:23 141.27 141.40 141.27 141.40 2.7K
11:24 141.40 141.40 141.40 141.40 2.7K
11:25 141.35 141.35 141.30 141.30 0.1K
11:26 141.29 141.29 141.19 141.19 0.0K
11:27 141.33 141.33 141.33 141.33 0.2K
11:28 141.33 141.33 141.15 141.15 0.2K
11:30 141.31 141.33 141.31 141.33 1.5K
11:31 141.35 141.44 141.35 141.44 2.8K
11:32 141.43 141.43 141.38 141.41 1.4K
11:33 141.43 141.44 141.36 141.36 1.4K
11:35 141.38 141.50 141.38 141.50 3.1K
11:36 141.49 141.50 141.41 141.41 1.8K
11:38 141.43 141.43 141.43 141.43 0.1K
11:39 141.41 141.45 141.41 141.41 0.3K
11:40 141.45 141.53 141.45 141.53 3.2K
11:41 141.52 141.52 141.46 141.46 3.0K
11:42 141.50 141.50 141.49 141.49 0.1K
11:43 141.41 141.41 141.41 141.41 0.2K
11:44 141.41 141.41 141.41 141.41 0.0K
11:45 141.41 141.41 141.41 141.41 0.1K
11:46 141.45 141.90 141.45 141.90 5.3K
11:47 141.92 141.94 141.88 141.94 3.4K
11:48 142.00 142.00 141.99 142.00 3.1K
11:51 141.83 141.83 141.83 141.83 0.1K
11:52 141.73 141.75 141.73 141.73 2.5K
11:54 141.75 141.75 141.70 141.71 1.2K
11:55 141.75 141.85 141.75 141.85 5.7K
11:56 142.15 142.15 141.98 141.99 2.7K
11:57 142.00 142.17 142.00 142.00 1.3K
11:58 141.97 142.12 141.97 142.12 4.1K
11:59 142.00 142.00 142.00 142.00 0.3K
12:00 141.89 142.00 141.89 142.00 0.1K
12:01 142.00 142.00 142.00 142.00 0.4K
12:02 142.00 142.10 142.00 142.01 2.0K
12:03 142.01 142.07 142.00 142.00 6.1K
12:04 142.00 142.00 141.97 141.97 0.2K
12:05 142.00 142.00 141.86 141.86 6.6K
12:06 141.99 141.99 141.99 141.99 0.1K
12:07 142.00 142.10 142.00 142.06 2.4K
12:10 141.99 142.06 141.99 141.99 0.5K
12:11 141.96 141.96 141.85 141.85 0.3K
12:12 141.85 141.85 141.85 141.85 0.1K
12:13 141.72 141.72 141.72 141.72 0.2K
12:14 141.70 141.70 141.70 141.70 0.0K
12:15 141.80 142.10 141.80 142.01 6.7K
12:16 141.82 141.82 141.73 141.73 0.1K
12:17 141.89 141.89 141.89 141.89 0.0K
12:18 141.75 141.75 141.75 141.75 0.1K
12:19 141.61 141.61 141.42 141.47 0.6K
12:21 141.48 141.48 141.48 141.48 0.1K
12:22 141.69 141.69 141.69 141.69 0.2K
12:25 141.58 141.75 141.58 141.75 0.3K
12:26 141.74 141.75 141.74 141.75 0.0K
12:27 141.76 141.99 141.76 141.99 0.8K
12:28 141.99 142.09 141.98 142.04 1.7K
12:29 141.98 142.39 141.98 142.39 12.0K
12:30 142.40 142.75 142.40 142.72 13.2K
12:31 142.73 142.96 142.73 142.94 8.7K
12:32 142.89 142.90 142.88 142.88 5.6K
12:33 142.50 142.77 142.50 142.73 9.0K
12:34 142.73 142.78 142.73 142.73 0.1K
12:35 142.70 142.70 142.70 142.70 0.0K
12:36 142.70 142.70 142.59 142.62 0.4K
12:37 142.31 142.36 142.31 142.36 1.2K
12:38 142.33 142.60 142.32 142.60 0.9K
12:39 142.59 142.59 142.55 142.55 0.6K
12:40 142.62 142.62 142.50 142.50 0.8K
12:41 142.50 142.50 142.50 142.50 0.4K
12:42 142.50 142.50 142.36 142.36 0.1K
12:43 142.36 142.48 142.36 142.48 0.1K
12:44 142.50 142.62 142.50 142.62 0.4K
12:45 142.62 142.80 142.62 142.80 3.6K
12:46 142.80 142.99 142.79 142.95 29.0K
12:47 142.95 142.99 142.62 142.62 6.8K
12:48 142.84 142.84 142.76 142.84 0.5K
12:49 142.70 142.70 142.70 142.70 0.1K
12:50 142.62 142.62 142.62 142.62 0.1K
12:51 142.62 142.62 142.60 142.60 0.4K
12:52 142.60 142.60 142.60 142.60 0.5K
12:53 142.58 142.60 142.51 142.51 0.3K
12:54 142.55 142.55 142.55 142.55 0.0K
12:55 142.51 142.51 142.51 142.51 0.2K
12:56 142.51 142.55 142.51 142.55 2.3K
12:57 142.50 142.52 142.47 142.52 0.4K
12:58 142.52 142.52 142.52 142.52 0.0K
12:59 142.57 142.57 142.57 142.57 0.0K
13:00 142.50 142.52 142.50 142.52 0.2K
13:01 142.52 142.74 142.52 142.74 2.5K
13:02 142.66 142.66 142.54 142.56 1.1K
13:03 142.79 142.84 142.54 142.54 1.9K
13:04 142.53 142.68 142.53 142.68 1.1K
13:05 142.53 142.53 142.53 142.53 0.1K
13:06 142.62 142.63 142.62 142.62 0.4K
13:07 142.62 142.66 142.62 142.66 0.3K
13:08 142.71 142.73 142.69 142.73 0.9K
13:09 142.73 142.73 142.73 142.73 0.0K
13:10 142.71 142.71 142.71 142.71 0.0K
13:11 142.75 142.85 142.75 142.82 2.4K
13:12 142.69 142.69 142.53 142.53 0.1K
13:13 142.53 142.53 142.40 142.50 0.6K
13:14 142.50 142.50 142.50 142.50 0.1K
13:15 142.61 142.61 142.50 142.50 1.6K
13:16 142.40 142.40 142.38 142.38 0.4K
13:17 142.38 142.38 142.35 142.35 0.1K
13:18 142.51 142.51 142.50 142.50 0.8K
13:19 142.50 142.50 142.50 142.50 1.4K
13:20 142.40 142.59 142.24 142.24 2.6K
13:21 142.24 142.30 142.24 142.30 0.7K
13:22 142.30 142.30 142.30 142.30 1.0K
13:23 142.26 142.42 142.19 142.19 1.6K
13:24 142.23 142.23 142.23 142.23 0.3K
13:26 142.30 142.44 142.30 142.44 0.3K
13:27 142.50 142.66 142.49 142.66 2.1K
13:28 142.57 142.64 142.57 142.57 2.0K
13:29 142.56 142.56 142.36 142.37 0.6K
13:30 142.33 142.34 142.30 142.30 2.8K
13:31 142.32 142.50 142.32 142.50 1.4K
13:32 142.50 142.50 142.50 142.50 0.0K
13:33 142.61 142.61 142.60 142.60 0.2K
13:34 142.60 142.64 142.60 142.63 0.7K
13:35 142.40 142.60 142.40 142.60 1.1K
13:37 142.60 142.60 142.60 142.60 0.8K
13:38 142.60 142.60 142.50 142.50 1.6K
13:39 142.70 142.70 142.54 142.56 11.2K
13:40 142.56 142.56 142.50 142.50 1.1K
13:41 142.50 142.50 142.31 142.31 2.3K
13:42 142.30 142.41 142.24 142.39 17.3K
13:43 142.39 142.39 142.33 142.35 1.8K
13:45 142.24 142.24 142.24 142.24 0.8K
13:46 142.20 142.20 142.20 142.20 0.5K
13:47 142.24 142.26 142.20 142.20 0.6K
13:48 142.20 142.34 142.20 142.28 2.1K
13:49 142.40 142.40 142.40 142.40 0.6K
13:50 142.39 142.56 142.36 142.45 6.0K
13:51 142.50 142.50 142.45 142.45 1.4K
13:52 142.47 142.47 142.47 142.47 0.4K
13:53 142.47 142.47 142.35 142.35 0.3K
13:54 142.30 142.30 142.18 142.18 0.2K
13:55 142.18 142.30 142.18 142.18 12.6K
13:56 142.18 142.18 142.18 142.18 0.5K
13:57 142.18 142.19 142.18 142.18 3.5K
13:58 142.18 142.30 142.18 142.30 7.2K
13:59 142.23 142.23 142.21 142.21 0.1K
14:00 142.20 142.20 142.19 142.19 0.7K
14:01 142.19 142.30 142.19 142.20 0.6K
14:02 142.21 142.30 142.21 142.27 0.4K
14:03 142.41 142.41 142.27 142.27 0.1K
14:04 142.30 142.30 142.22 142.22 2.1K
14:05 142.22 142.22 142.21 142.21 4.9K
14:06 142.20 142.30 142.20 142.22 12.9K
14:07 142.21 142.21 142.14 142.14 4.6K
14:08 142.08 142.08 141.69 141.95 4.4K
14:09 142.00 142.12 142.00 142.09 4.5K
14:10 142.09 142.50 142.09 142.50 8.2K
14:11 142.35 142.35 142.12 142.12 1.3K
14:12 142.12 142.12 142.12 142.12 0.5K
14:13 142.12 142.12 142.00 142.00 0.2K
14:14 142.00 142.00 141.84 141.87 0.8K
14:15 141.80 141.80 141.65 141.66 1.7K
14:16 141.80 141.80 141.70 141.70 1.3K
14:17 141.71 141.71 141.70 141.71 0.5K
14:18 141.71 141.71 141.52 141.52 2.8K
14:19 141.52 141.52 141.52 141.52 0.4K
14:20 141.62 141.90 141.62 141.70 0.9K
14:21 141.73 141.90 141.73 141.90 0.4K
14:24 141.75 141.75 141.52 141.52 3.5K
14:25 141.52 141.53 141.52 141.52 0.7K
14:26 141.52 141.52 141.50 141.50 0.8K
14:27 141.50 141.61 141.50 141.61 0.5K
14:28 141.46 141.46 141.46 141.46 1.0K
14:29 141.45 141.47 141.45 141.47 2.3K
14:30 141.47 141.56 141.47 141.56 0.2K
14:31 141.56 141.75 141.56 141.70 1.3K
14:33 141.65 141.65 141.65 141.65 0.0K
14:35 141.60 141.60 141.59 141.59 0.1K
14:36 141.65 141.65 141.56 141.56 0.8K
14:37 141.69 141.69 141.69 141.69 0.0K
14:39 141.67 141.67 141.67 141.67 0.1K
14:40 141.67 141.70 141.67 141.70 0.4K
14:41 141.72 141.72 141.72 141.72 0.0K
14:42 141.72 141.72 141.71 141.71 0.7K
14:43 141.72 141.75 141.72 141.75 0.3K
14:45 141.88 141.88 141.88 141.88 0.0K
14:46 141.88 141.92 141.80 141.92 7.4K
14:47 141.82 141.90 141.82 141.82 0.3K
14:48 141.82 141.82 141.81 141.81 0.7K
14:51 141.82 141.82 141.81 141.81 0.3K
14:52 141.81 141.81 141.81 141.81 0.7K
14:53 141.82 141.82 141.81 141.81 3.4K
14:54 141.81 141.84 141.81 141.84 0.1K
14:55 141.81 141.81 141.81 141.81 0.1K
14:56 141.81 141.81 141.81 141.81 0.9K
14:57 141.88 141.88 141.88 141.88 0.0K
14:58 141.81 141.81 141.81 141.81 0.1K
14:59 141.81 141.87 141.75 141.75 0.4K
15:00 141.75 141.75 141.63 141.75 1.1K
15:01 141.85 141.85 141.65 141.65 0.9K
15:02 141.62 141.62 141.52 141.52 0.3K
15:03 141.50 141.54 141.36 141.54 1.4K
15:04 141.55 141.55 141.55 141.55 0.1K
15:05 141.65 141.84 141.65 141.84 0.0K
15:06 141.65 141.84 141.65 141.79 2.2K
15:07 141.83 141.95 141.83 141.95 0.2K
15:08 141.92 142.00 141.92 141.99 7.1K
15:09 142.00 142.11 141.95 141.99 4.8K
15:10 141.89 141.89 141.73 141.89 0.3K
15:11 141.74 141.74 141.51 141.54 0.8K
15:12 141.52 141.52 141.52 141.52 0.0K
15:13 141.69 141.91 141.69 141.69 1.6K
15:14 141.96 141.96 141.78 141.84 0.9K
15:15 141.84 141.90 141.77 141.90 0.6K
15:16 141.78 142.00 141.78 142.00 2.3K
15:17 142.00 142.15 142.00 142.09 1.1K
15:18 142.00 142.00 142.00 142.00 2.3K
15:19 142.03 142.03 141.78 141.90 1.2K
15:20 142.15 142.15 142.15 142.15 5.2K
15:21 142.15 142.15 142.00 142.00 2.0K
15:22 142.00 142.01 141.99 141.99 2.1K
15:23 141.95 142.00 141.91 141.91 1.9K
15:24 141.95 142.00 141.95 141.99 4.1K
15:25 141.99 141.99 141.95 141.95 1.3K
15:26 141.95 141.96 141.95 141.95 2.1K
15:27 141.66 141.75 141.66 141.75 1.4K
15:28 141.78 141.79 141.75 141.79 2.9K
15:29 142.00 142.00 141.79 141.92 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available