Henry Boot

BOOT
🏛️ uk →
224.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 198.98 198.98 198.98 198.98 0.1K
09:21 200.78 201.00 200.78 201.00 4.0K
11:05 201.00 201.00 201.00 201.00 4.4K
11:21 201.32 201.32 201.32 201.32 2.0K
13:19 204.00 205.00 204.00 205.00 2.7K
14:15 200.99 200.99 200.99 200.99 1.3K
14:28 202.85 202.85 202.85 202.85 5.0K
16:21 202.85 202.85 202.85 202.85 3.6K
16:22 203.00 203.00 203.00 203.00 3.6K
16:27 201.00 201.00 201.00 201.00 0.1K
16:29 205.00 205.00 205.00 205.00 0.0K
16:35 206.00 206.00 206.00 206.00 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available