Henry Boot

BOOT
🏛️ uk →
224.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 197.00 197.00 197.00 197.00 0.7K
08:05 204.00 204.00 204.00 204.00 2.2K
08:41 204.00 204.00 204.00 204.00 1.1K
09:51 203.25 203.25 203.25 203.25 5.0K
09:57 203.25 203.25 203.25 203.25 5.0K
09:58 204.00 204.00 204.00 204.00 1.1K
09:59 204.00 204.00 204.00 204.00 0.3K
10:05 204.00 204.00 204.00 204.00 5.0K
10:25 205.00 205.00 205.00 205.00 7.6K
10:28 205.80 206.00 205.80 206.00 9.2K
11:05 203.10 203.10 203.10 203.10 2.5K
11:47 206.69 206.69 206.69 206.69 2.0K
12:48 203.76 203.76 203.76 203.76 0.4K
13:05 209.00 209.00 209.00 209.00 0.2K
13:11 208.00 208.00 208.00 208.00 0.0K
13:34 208.00 208.00 208.00 208.00 0.6K
13:41 204.75 204.75 204.75 204.75 3.8K
13:56 203.76 203.76 203.76 203.76 4.0K
14:33 203.48 203.48 203.48 203.48 1.2K
14:47 205.76 205.76 205.76 205.76 0.1K
16:00 204.00 204.00 204.00 204.00 0.7K
16:26 206.70 206.70 206.70 206.70 0.5K
16:27 207.00 207.00 207.00 207.00 0.8K
16:35 207.00 207.00 207.00 207.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available