Hercules Hoists Ltd

HERC
🏛️ india →
172.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 216.60 216.60 216.60 216.60 0.1K
10:10 220.05 220.05 220.05 220.05 0.0K
11:15 216.00 216.00 216.00 216.00 0.0K
11:20 216.00 216.00 216.00 216.00 0.0K
11:25 216.00 216.00 216.00 216.00 0.1K
13:00 218.00 218.00 218.00 218.00 0.0K
13:05 213.50 213.50 213.50 213.50 0.1K
13:30 215.00 215.00 215.00 215.00 0.0K
13:45 217.85 217.85 217.85 217.85 0.0K
13:55 217.80 217.80 217.80 217.80 0.0K
15:10 217.50 217.50 217.50 217.50 0.0K
15:15 217.80 217.80 217.80 217.80 0.0K
15:25 218.95 219.00 218.70 218.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available