Hercules Hoists Ltd

HERC
🏛️ india →
174.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 177.10 177.10 177.10 177.10 0.0K
09:20 177.10 177.10 177.10 177.10 0.0K
09:25 176.50 180.30 176.50 180.30 0.4K
09:30 180.30 180.30 177.15 180.30 0.2K
09:35 180.30 180.30 180.30 180.30 0.1K
09:40 180.30 183.00 180.30 183.00 0.0K
09:45 183.00 183.00 183.00 183.00 0.0K
09:50 183.00 183.00 183.00 183.00 0.0K
09:55 180.30 180.30 176.00 176.00 0.1K
10:00 180.00 180.00 180.00 180.00 0.0K
10:05 182.90 182.90 182.90 182.90 0.0K
10:35 182.00 182.00 182.00 182.00 0.0K
10:45 181.95 181.95 181.95 181.95 0.0K
10:50 181.90 181.90 181.90 181.90 0.0K
11:00 181.80 181.80 181.80 181.80 0.0K
11:20 177.25 177.25 175.00 175.00 2.1K
12:00 175.50 175.50 175.50 175.50 0.0K
12:10 179.95 179.95 179.95 179.95 0.0K
12:20 181.50 181.50 181.40 181.40 0.1K
12:45 180.00 180.00 180.00 180.00 0.0K
14:50 177.00 177.00 176.90 176.90 0.0K
15:10 175.00 176.50 175.00 176.50 0.1K
15:15 175.00 175.00 175.00 175.00 0.1K
15:20 176.90 176.90 176.90 176.90 0.3K
15:25 176.10 176.10 176.10 176.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available