Hercules Hoists Ltd

HERC
🏛️ india →
174.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 172.60 172.60 172.60 172.60 0.5K
09:35 172.55 172.55 171.00 171.00 0.0K
09:40 170.00 170.50 170.00 170.00 0.0K
09:45 170.00 170.00 170.00 170.00 0.0K
09:50 170.00 170.00 170.00 170.00 0.1K
10:00 170.00 170.00 170.00 170.00 0.0K
10:05 170.00 170.00 168.20 170.00 0.1K
10:10 170.00 170.00 168.15 168.15 0.1K
10:15 168.15 168.15 168.15 168.15 0.2K
10:20 168.10 168.10 167.50 167.50 0.0K
10:25 168.00 168.00 168.00 168.00 0.0K
10:30 168.00 168.00 168.00 168.00 0.0K
10:35 168.00 168.00 167.90 167.90 0.0K
10:40 167.55 167.55 167.55 167.55 0.0K
10:45 167.50 167.50 167.30 167.30 0.1K
10:50 167.30 167.30 167.30 167.30 0.1K
10:55 167.30 167.30 167.30 167.30 0.0K
11:00 167.30 167.30 167.30 167.30 0.0K
11:35 167.30 167.30 167.30 167.30 0.0K
11:40 167.30 167.30 167.30 167.30 0.1K
11:50 167.30 167.30 167.30 167.30 0.3K
12:15 167.30 167.30 167.30 167.30 0.1K
12:45 167.30 167.30 167.30 167.30 0.0K
12:50 167.30 167.30 167.30 167.30 0.0K
14:00 167.30 167.30 167.30 167.30 0.0K
14:15 167.30 167.30 167.30 167.30 0.0K
14:20 167.30 167.30 167.30 167.30 0.0K
14:45 167.30 167.30 167.30 167.30 0.0K
14:50 167.30 167.30 167.30 167.30 0.0K
14:55 167.30 167.30 167.30 167.30 0.0K
15:00 167.30 167.30 167.30 167.30 0.0K
15:10 167.30 167.30 167.30 167.30 0.0K
15:15 167.30 167.30 167.30 167.30 0.2K
15:20 167.30 167.30 167.30 167.30 0.0K
15:25 167.30 167.30 167.30 167.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available