Hercules Hoists Ltd

HERC
🏛️ india →
174.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 160.00 160.00 160.00 160.00 0.2K
09:20 160.00 160.00 160.00 160.00 0.1K
09:25 160.00 160.00 158.95 158.95 0.1K
09:30 158.95 158.95 158.95 158.95 0.0K
09:35 158.95 158.95 158.95 158.95 0.1K
09:40 158.95 158.95 158.95 158.95 0.0K
09:45 158.95 158.95 158.95 158.95 0.0K
09:50 158.95 158.95 158.95 158.95 0.0K
09:55 158.95 158.95 158.95 158.95 0.3K
10:00 158.95 158.95 158.95 158.95 0.1K
10:05 158.95 158.95 158.95 158.95 0.4K
10:10 158.95 158.95 158.95 158.95 0.0K
10:15 164.95 164.95 164.95 164.95 0.1K
10:25 164.95 164.95 164.95 164.95 0.0K
10:35 161.00 161.00 161.00 161.00 0.0K
10:45 158.95 159.00 158.95 159.00 0.0K
10:50 159.00 159.00 159.00 159.00 0.4K
10:55 159.00 159.00 159.00 159.00 0.0K
11:20 159.00 159.00 159.00 159.00 0.0K
11:35 159.00 159.00 159.00 159.00 0.0K
11:40 159.00 159.00 159.00 159.00 0.0K
11:50 159.00 159.00 159.00 159.00 0.0K
11:55 163.00 163.00 163.00 163.00 0.1K
12:05 163.00 163.00 163.00 163.00 0.0K
12:25 159.40 159.40 159.40 159.40 0.3K
12:30 159.40 159.40 159.40 159.40 0.0K
12:45 159.40 159.40 159.40 159.40 0.8K
12:50 159.40 159.40 159.35 159.35 0.2K
13:00 163.85 163.85 163.85 163.85 1.0K
13:05 159.00 159.00 159.00 159.00 0.3K
13:20 159.75 159.75 159.75 159.75 1.3K
13:30 162.90 162.90 162.90 162.90 0.0K
13:55 162.80 162.80 162.80 162.80 0.0K
14:00 162.80 162.80 162.80 162.80 0.0K
14:50 162.80 162.80 162.80 162.80 0.1K
14:55 162.80 162.80 162.80 162.80 0.0K
15:10 162.80 162.90 162.80 162.90 0.4K
15:25 161.00 162.15 159.00 162.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available