Hercules Hoists Ltd

HERC
🏛️ india →
174.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 159.95 159.95 159.95 159.95 0.1K
09:30 160.00 160.00 160.00 160.00 0.0K
09:40 162.00 162.00 162.00 162.00 0.0K
09:55 162.00 162.00 162.00 162.00 0.2K
10:00 162.00 162.00 162.00 162.00 0.0K
10:20 159.00 159.00 159.00 159.00 0.1K
10:45 160.90 160.95 160.90 160.95 2.0K
10:50 160.90 160.90 160.90 160.90 0.0K
11:00 160.90 160.90 160.90 160.90 0.0K
11:05 163.50 163.50 163.50 163.50 0.0K
11:30 163.50 163.50 163.50 163.50 0.0K
11:50 163.50 163.50 163.50 163.50 0.0K
12:45 160.90 160.90 160.90 160.90 0.1K
13:40 163.00 163.00 163.00 163.00 0.0K
13:55 160.90 160.90 160.90 160.90 0.0K
14:55 157.00 157.00 157.00 157.00 0.4K
15:20 163.00 163.00 163.00 163.00 0.1K
15:25 160.90 163.00 160.90 162.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available