Hercules Hoists Ltd

HERC
🏛️ india →
174.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 151.15 151.15 148.35 148.35 0.3K
09:20 150.50 153.20 150.50 152.00 0.6K
09:25 153.00 156.35 152.05 154.20 1.0K
09:30 153.25 154.10 153.05 154.10 0.2K
09:35 154.35 154.35 154.35 154.35 0.0K
09:40 154.75 154.75 154.75 154.75 0.0K
09:50 154.60 154.60 154.50 154.50 0.0K
09:55 154.75 155.15 154.75 155.15 0.4K
10:00 155.30 155.35 155.30 155.35 0.0K
10:10 154.90 154.90 154.90 154.90 0.0K
10:20 154.50 154.50 154.50 154.50 0.1K
10:25 154.50 154.50 154.50 154.50 0.0K
10:30 154.50 154.50 153.70 153.70 0.2K
10:55 153.70 153.70 153.70 153.70 0.0K
11:10 155.00 155.00 155.00 155.00 0.1K
11:15 155.65 155.65 155.65 155.65 0.0K
11:25 155.65 155.75 155.15 155.15 0.0K
11:30 155.40 156.00 155.40 156.00 0.5K
11:35 155.95 155.95 155.95 155.95 0.1K
11:50 155.60 155.60 155.60 155.60 0.0K
12:05 155.30 155.30 155.30 155.30 0.0K
12:25 156.75 156.90 156.75 156.75 1.5K
12:30 156.85 156.85 156.55 156.55 0.7K
12:35 156.45 156.45 156.45 156.45 0.0K
12:45 154.60 154.60 152.00 154.15 0.3K
12:50 155.70 155.70 155.70 155.70 0.0K
12:55 153.10 153.10 153.10 153.10 1.1K
13:00 154.90 156.90 154.90 156.90 0.4K
13:05 156.75 156.75 155.70 155.70 0.0K
13:35 155.70 155.70 155.15 155.15 0.1K
13:40 155.35 155.35 152.75 152.75 0.8K
13:45 156.80 156.80 156.00 156.00 0.0K
13:50 155.70 155.70 155.70 155.70 0.0K
14:00 155.00 155.20 155.00 155.20 5.3K
14:10 155.45 155.65 155.45 155.65 0.0K
14:25 156.85 156.85 156.85 156.85 2.3K
14:35 156.90 156.90 156.90 156.90 0.0K
14:45 155.90 155.90 155.90 155.90 0.0K
14:50 155.90 155.90 155.90 155.90 0.2K
15:25 155.90 155.90 155.90 155.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available