174.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 146.15 | 146.15 | 143.75 | 145.55 | 0.3K |
| 09:20 | 146.15 | 146.35 | 145.15 | 146.35 | 0.2K |
| 09:25 | 145.85 | 148.35 | 145.85 | 148.35 | 0.0K |
| 09:30 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 09:45 | 146.70 | 146.70 | 146.10 | 146.10 | 1.8K |
| 09:50 | 145.95 | 146.15 | 145.95 | 146.15 | 0.1K |
| 09:55 | 146.75 | 146.75 | 144.55 | 144.55 | 0.2K |
| 10:00 | 144.80 | 144.80 | 144.80 | 144.80 | 0.1K |
| 10:05 | 145.85 | 145.85 | 145.85 | 145.85 | 0.0K |
| 10:10 | 145.45 | 145.45 | 145.45 | 145.45 | 0.0K |
| 10:15 | 145.15 | 145.85 | 145.15 | 145.85 | 0.1K |
| 10:20 | 145.80 | 146.20 | 145.80 | 146.20 | 0.1K |
| 10:25 | 145.35 | 145.35 | 145.35 | 145.35 | 0.5K |
| 10:30 | 145.30 | 145.30 | 145.30 | 145.30 | 0.0K |
| 10:35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.1K |
| 10:55 | 145.35 | 146.25 | 145.35 | 146.25 | 0.6K |
| 11:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 11:05 | 146.25 | 146.40 | 146.25 | 146.40 | 0.1K |
| 11:15 | 146.00 | 146.00 | 145.45 | 145.45 | 20.3K |
| 11:25 | 144.20 | 144.95 | 144.20 | 144.95 | 2.5K |
| 11:30 | 144.35 | 144.35 | 144.35 | 144.35 | 0.0K |
| 11:35 | 144.55 | 144.55 | 144.55 | 144.55 | 0.0K |
| 11:45 | 146.45 | 146.45 | 146.15 | 146.15 | 0.1K |
| 12:05 | 145.15 | 145.15 | 144.85 | 144.85 | 0.1K |
| 12:10 | 144.90 | 144.90 | 144.90 | 144.90 | 0.0K |
| 12:15 | 144.90 | 144.90 | 144.90 | 144.90 | 0.0K |
| 12:20 | 144.90 | 144.90 | 144.90 | 144.90 | 0.0K |
| 12:25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.3K |
| 12:30 | 144.95 | 144.95 | 144.95 | 144.95 | 0.0K |
| 12:35 | 143.75 | 143.75 | 143.75 | 143.75 | 0.8K |
| 12:40 | 143.50 | 143.50 | 143.50 | 143.50 | 0.1K |
| 12:45 | 142.75 | 142.75 | 142.75 | 142.75 | 0.1K |
| 12:50 | 143.20 | 143.20 | 143.20 | 143.20 | 0.2K |
| 13:05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 13:10 | 144.25 | 144.25 | 144.25 | 144.25 | 0.3K |
| 13:15 | 144.20 | 144.25 | 144.20 | 144.25 | 0.0K |
| 13:20 | 144.10 | 144.15 | 143.75 | 143.75 | 0.2K |
| 13:25 | 144.25 | 146.45 | 144.25 | 146.45 | 0.3K |
| 13:40 | 147.10 | 147.10 | 147.10 | 147.10 | 0.0K |
| 13:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 13:55 | 145.65 | 145.65 | 145.65 | 145.65 | 0.0K |
| 14:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:05 | 146.00 | 146.00 | 144.60 | 144.60 | 0.1K |
| 14:10 | 144.40 | 144.40 | 143.90 | 143.90 | 0.0K |
| 14:20 | 145.90 | 145.90 | 145.90 | 145.90 | 0.0K |
| 14:25 | 145.00 | 146.30 | 145.00 | 146.30 | 0.1K |
| 14:30 | 145.45 | 145.45 | 145.45 | 145.45 | 0.0K |
| 14:35 | 146.00 | 146.00 | 145.25 | 145.25 | 0.5K |
| 14:40 | 145.50 | 146.30 | 145.50 | 146.30 | 0.1K |
| 14:45 | 143.75 | 143.75 | 143.45 | 143.45 | 1.1K |
| 14:55 | 143.40 | 144.00 | 143.40 | 144.00 | 0.4K |
| 15:00 | 143.65 | 143.65 | 143.65 | 143.65 | 0.0K |
| 15:05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 15:10 | 144.30 | 144.35 | 143.40 | 144.35 | 0.3K |
| 15:15 | 144.35 | 144.35 | 143.00 | 144.00 | 0.3K |
| 15:20 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0K |
| 15:25 | 145.55 | 145.55 | 143.80 | 143.80 | 0.0K |