Hercules Hoists Ltd

HERC
🏛️ india →
169.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 158.50 159.25 157.15 158.45 0.0K
09:25 158.20 159.20 158.20 158.95 0.1K
09:30 158.95 158.95 158.95 158.95 0.3K
10:05 158.00 158.85 158.00 158.85 0.3K
10:25 158.00 158.00 158.00 158.00 0.1K
10:50 158.50 158.75 158.10 158.10 0.3K
11:35 160.20 160.20 160.20 160.20 0.0K
12:10 158.25 158.25 158.25 158.25 0.0K
12:40 158.70 158.70 158.70 158.70 0.1K
13:05 159.30 159.30 159.30 159.30 0.0K
14:25 157.85 159.00 157.85 159.00 0.3K
14:50 159.00 159.00 159.00 159.00 0.2K
14:55 158.80 159.00 158.80 159.00 0.1K
15:00 159.00 159.00 159.00 159.00 0.0K
15:05 159.95 159.95 159.95 159.95 0.0K
15:20 160.20 160.20 160.20 160.20 0.0K
15:25 160.25 160.25 159.75 159.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available