169.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 199.90 | 205.00 | 199.90 | 205.00 | 0.5K |
| 09:25 | 198.05 | 198.05 | 198.05 | 198.05 | 0.0K |
| 09:35 | 196.50 | 197.00 | 196.50 | 196.50 | 0.1K |
| 09:40 | 196.50 | 197.00 | 196.50 | 197.00 | 0.1K |
| 09:45 | 201.95 | 202.50 | 201.95 | 202.50 | 0.0K |
| 09:50 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0K |
| 10:00 | 197.00 | 201.95 | 197.00 | 201.95 | 0.1K |
| 10:05 | 201.70 | 201.70 | 197.00 | 201.00 | 0.1K |
| 10:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 10:15 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 10:20 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 10:45 | 197.15 | 200.95 | 197.15 | 200.95 | 0.0K |
| 10:50 | 197.15 | 197.15 | 197.15 | 197.15 | 0.1K |
| 10:55 | 194.00 | 200.00 | 194.00 | 200.00 | 0.1K |
| 11:15 | 200.90 | 200.90 | 200.90 | 200.90 | 0.0K |
| 11:25 | 195.00 | 200.00 | 195.00 | 200.00 | 0.0K |
| 11:35 | 200.50 | 200.50 | 200.50 | 200.50 | 0.0K |
| 11:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 12:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 12:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 12:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 12:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 12:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 12:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 12:40 | 196.00 | 200.00 | 194.00 | 194.00 | 0.0K |
| 12:45 | 194.00 | 194.00 | 192.20 | 192.20 | 0.6K |
| 12:50 | 200.00 | 200.00 | 191.00 | 191.00 | 0.0K |
| 12:55 | 191.00 | 191.00 | 190.25 | 190.25 | 0.1K |
| 13:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 13:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 13:15 | 191.00 | 191.00 | 190.30 | 190.30 | 0.2K |
| 13:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 13:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 13:45 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 13:50 | 195.00 | 195.00 | 191.00 | 191.00 | 0.1K |
| 13:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 14:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 14:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 14:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 14:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 14:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 14:40 | 192.00 | 194.50 | 192.00 | 194.50 | 0.1K |
| 14:50 | 195.90 | 195.90 | 195.90 | 195.90 | 0.0K |
| 14:55 | 191.15 | 191.15 | 191.15 | 191.15 | 0.1K |
| 15:00 | 195.90 | 195.90 | 195.90 | 195.90 | 0.0K |
| 15:20 | 194.45 | 194.45 | 194.45 | 194.45 | 0.0K |
| 15:25 | 191.10 | 194.00 | 191.00 | 192.50 | 0.1K |