Hercules Hoists Ltd

HERC
🏛️ india →
169.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 199.25 199.25 199.25 199.25 0.0K
09:30 204.00 204.00 199.50 199.50 0.1K
09:40 205.00 206.00 205.00 206.00 0.3K
09:45 206.00 206.00 205.00 205.00 0.1K
09:50 201.20 201.20 201.20 201.20 0.0K
10:00 200.05 200.05 200.00 200.00 1.8K
10:05 199.25 199.25 199.25 199.25 0.0K
10:10 199.25 199.25 199.25 199.25 0.1K
10:15 199.25 205.00 199.25 205.00 0.1K
10:40 204.00 204.00 204.00 204.00 0.4K
11:20 199.25 199.25 199.25 199.25 0.0K
11:25 199.00 199.00 199.00 199.00 0.0K
11:30 199.00 199.00 199.00 199.00 0.0K
11:50 202.50 202.50 202.50 202.50 0.0K
12:05 199.95 199.95 199.95 199.95 0.0K
12:10 202.50 202.50 202.50 202.50 0.0K
12:40 198.00 198.00 198.00 198.00 0.1K
12:45 203.50 203.50 203.50 203.50 0.0K
13:05 202.00 202.00 202.00 202.00 0.0K
13:10 203.90 203.90 203.90 203.90 0.0K
13:25 204.00 204.00 204.00 204.00 0.0K
13:40 199.00 199.00 199.00 199.00 0.0K
13:45 203.00 203.00 203.00 203.00 0.0K
13:55 198.00 198.00 198.00 198.00 2.0K
14:05 202.95 202.95 202.95 202.95 0.0K
14:10 202.95 202.95 202.95 202.95 0.0K
15:15 202.95 202.95 198.55 198.55 0.1K
15:20 202.95 202.95 198.00 202.95 0.5K
15:25 202.50 202.50 198.55 198.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available