Hercules Hoists Ltd

HERC
🏛️ india →
169.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 206.00 206.95 206.00 206.95 0.1K
09:20 203.00 203.00 203.00 203.00 0.1K
09:40 203.00 203.00 203.00 203.00 0.0K
09:45 206.00 206.00 206.00 206.00 0.2K
09:50 206.00 206.00 206.00 206.00 0.1K
09:55 207.00 208.00 207.00 207.00 0.5K
10:05 207.00 207.00 207.00 207.00 0.0K
10:10 207.00 207.00 207.00 207.00 0.0K
10:20 208.00 208.00 208.00 208.00 0.1K
10:25 208.00 208.00 208.00 208.00 0.2K
10:35 208.90 208.90 208.90 208.90 1.0K
10:40 208.90 208.90 206.00 206.80 0.3K
10:50 208.85 208.85 208.85 208.85 0.1K
11:00 208.85 208.85 206.00 206.00 0.2K
11:30 206.00 206.00 206.00 206.00 0.2K
11:40 208.80 208.80 208.80 208.80 0.1K
11:45 205.50 205.50 205.50 205.50 0.0K
12:00 206.00 206.00 206.00 206.00 0.0K
12:25 205.35 205.35 205.35 205.35 0.0K
12:35 205.00 205.00 205.00 205.00 0.2K
12:40 205.00 205.00 205.00 205.00 0.0K
13:10 205.00 205.00 205.00 205.00 0.0K
13:15 206.00 206.00 206.00 206.00 0.0K
13:40 206.00 206.00 206.00 206.00 0.0K
13:50 203.00 203.00 203.00 203.00 0.4K
14:40 203.40 205.00 203.40 205.00 0.2K
14:50 205.00 205.00 205.00 205.00 0.0K
14:55 205.00 205.00 205.00 205.00 0.1K
15:05 205.00 205.00 205.00 205.00 0.6K
15:10 204.85 204.85 204.85 204.85 0.0K
15:15 204.85 204.85 204.85 204.85 0.0K
15:20 204.85 204.85 204.85 204.85 0.0K
15:25 204.85 204.95 204.85 204.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available