Hercules Hoists Ltd

HERC
🏛️ india →
169.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 203.80 203.80 203.00 203.00 0.0K
09:25 198.50 198.50 198.50 198.50 0.1K
09:35 202.00 202.00 202.00 202.00 0.0K
09:40 202.00 202.00 202.00 202.00 0.2K
10:10 202.80 202.80 202.80 202.80 0.0K
10:55 202.50 202.50 202.50 202.50 0.0K
11:30 200.00 200.00 200.00 200.00 0.0K
11:35 200.00 200.00 200.00 200.00 0.1K
12:00 199.55 199.55 199.30 199.30 0.5K
12:05 199.55 199.55 199.55 199.55 0.1K
12:35 200.00 200.00 200.00 200.00 0.0K
13:05 199.35 200.00 199.35 200.00 0.0K
13:15 202.45 202.45 202.45 202.45 0.0K
14:50 199.80 199.80 199.80 199.80 0.1K
14:55 202.00 202.00 202.00 202.00 0.0K
15:05 199.70 199.70 199.70 199.70 0.1K
15:10 199.60 202.00 199.60 202.00 0.2K
15:15 199.70 199.70 199.70 199.70 0.1K
15:20 202.00 202.00 202.00 202.00 0.0K
15:25 201.00 201.90 199.90 199.90 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available