Hercules Hoists Ltd

HERC
🏛️ india →
172.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 190.00 190.00 190.00 190.00 0.0K
09:30 190.00 190.00 190.00 190.00 0.0K
09:45 190.00 190.00 190.00 190.00 0.0K
09:50 189.00 189.00 187.00 187.00 0.1K
09:55 187.00 187.00 187.00 187.00 0.0K
10:05 187.00 187.00 187.00 187.00 0.0K
10:30 186.00 186.00 185.00 186.00 0.1K
10:35 184.00 185.00 182.80 185.00 0.1K
10:40 184.95 184.95 184.95 184.95 0.3K
10:45 184.95 184.95 184.95 184.95 0.0K
11:50 183.95 183.95 183.95 183.95 0.0K
11:55 183.95 183.95 183.95 183.95 0.0K
12:00 183.95 183.95 183.95 183.95 0.0K
12:05 182.05 182.05 182.05 182.05 0.1K
12:15 182.05 184.90 182.05 184.90 0.1K
12:20 183.00 183.00 183.00 183.00 0.0K
12:35 184.80 184.80 184.00 184.00 0.0K
12:45 184.80 184.80 184.80 184.80 0.0K
12:50 184.80 184.80 184.80 184.80 0.3K
13:05 183.00 183.00 183.00 183.00 0.0K
13:15 182.95 182.95 182.95 182.95 0.0K
13:35 182.95 182.95 182.95 182.95 0.0K
14:05 184.70 184.70 184.70 184.70 0.0K
14:20 182.95 184.70 182.95 184.70 0.1K
14:50 184.90 184.90 184.90 184.90 0.3K
15:05 184.90 184.90 184.90 184.90 0.2K
15:15 184.90 184.90 184.90 184.90 0.1K
15:20 186.00 186.00 186.00 186.00 0.2K
15:25 186.00 186.00 186.00 186.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available