Hercules Hoists Ltd

HERC
🏛️ india →
172.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 183.75 183.75 183.75 183.75 0.2K
09:20 183.00 183.00 183.00 183.00 0.1K
09:30 183.00 183.00 183.00 183.00 0.5K
09:55 182.95 182.95 181.10 181.10 0.1K
10:05 182.90 182.90 182.90 182.90 0.0K
10:15 182.90 182.90 182.90 182.90 0.1K
10:25 182.90 182.90 182.90 182.90 0.2K
10:30 182.90 182.90 182.90 182.90 0.0K
11:25 182.90 182.90 182.90 182.90 0.0K
12:25 182.85 182.85 182.85 182.85 0.0K
12:35 182.85 182.85 182.85 182.85 0.0K
12:40 182.00 182.00 181.00 181.00 0.4K
12:45 180.10 180.10 180.10 180.10 0.0K
12:50 180.00 180.00 180.00 180.00 0.3K
12:55 180.40 180.40 180.40 180.40 0.1K
13:15 180.40 182.90 180.40 182.90 0.1K
13:30 180.00 180.00 180.00 180.00 0.3K
13:50 182.40 182.40 182.40 182.40 0.0K
14:15 182.00 182.00 182.00 182.00 0.0K
14:25 182.30 182.30 182.30 182.30 0.0K
15:05 182.00 182.00 182.00 182.00 0.0K
15:20 182.00 182.40 182.00 182.40 0.1K
15:25 182.40 182.40 182.15 182.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available