Hercules Hoists Ltd

HERC
🏛️ india →
172.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 184.00 184.00 184.00 184.00 0.0K
09:35 178.00 178.00 178.00 178.00 0.1K
09:45 180.65 180.65 180.65 180.65 0.0K
09:50 180.65 180.65 180.65 180.65 0.0K
09:55 181.65 181.65 181.65 181.65 0.0K
10:05 183.70 183.70 183.70 183.70 0.0K
10:10 182.70 182.70 182.00 182.00 0.1K
10:15 183.70 183.70 182.00 182.00 0.0K
10:30 182.00 182.00 182.00 182.00 0.0K
11:20 182.00 182.00 182.00 182.00 0.0K
11:30 181.00 181.00 181.00 181.00 0.0K
11:40 182.00 182.00 182.00 182.00 0.0K
12:00 181.50 181.50 181.50 181.50 0.0K
12:15 181.50 181.50 181.50 181.50 0.0K
12:40 181.00 181.00 181.00 181.00 0.0K
12:50 181.00 181.00 181.00 181.00 0.1K
12:55 180.00 180.00 180.00 180.00 0.1K
13:05 180.70 180.70 180.70 180.70 0.1K
13:10 180.70 180.70 180.00 180.70 0.1K
13:15 180.70 180.70 180.70 180.70 0.1K
13:35 180.65 180.65 180.65 180.65 0.0K
13:45 180.00 180.00 178.00 178.00 0.1K
13:50 180.65 180.65 180.65 180.65 0.0K
13:55 178.00 178.00 178.00 178.00 0.0K
14:00 180.65 180.65 180.65 180.65 0.0K
14:10 180.00 180.00 180.00 180.00 0.0K
14:15 180.00 180.00 180.00 180.00 0.0K
14:25 180.00 180.00 180.00 180.00 0.0K
14:30 180.00 180.00 180.00 180.00 0.0K
14:35 179.95 179.95 179.95 179.95 0.0K
14:40 180.50 180.50 180.50 180.50 0.0K
14:45 180.00 180.00 180.00 180.00 0.0K
14:55 180.40 180.40 180.00 180.00 0.1K
15:10 178.00 178.00 178.00 178.00 0.1K
15:15 177.55 178.00 177.55 178.00 0.2K
15:20 180.20 180.45 180.20 180.45 0.4K
15:25 180.45 180.45 179.25 179.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available