Hercules Hoists Ltd

HERC
🏛️ india →
172.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 176.50 176.50 176.50 176.50 0.0K
09:40 174.60 174.60 174.00 174.00 0.0K
09:45 171.00 173.70 170.10 172.65 0.0K
09:50 172.50 172.50 172.50 172.50 0.0K
10:00 170.00 170.00 170.00 170.00 0.1K
10:25 171.70 171.70 171.70 171.70 0.0K
10:50 171.50 171.50 171.50 171.50 0.0K
11:05 171.50 171.50 171.50 171.50 0.0K
11:20 171.50 171.50 171.50 171.50 0.0K
11:25 171.50 171.50 171.50 171.50 0.0K
11:30 170.05 170.05 170.05 170.05 0.2K
11:35 170.05 170.05 170.00 170.00 0.2K
11:40 170.00 170.00 170.00 170.00 0.2K
12:25 170.00 170.00 170.00 170.00 0.6K
12:30 170.00 170.00 170.00 170.00 0.3K
12:35 169.50 170.00 169.50 170.00 0.0K
12:40 170.00 170.00 170.00 170.00 0.0K
12:45 170.00 170.00 169.50 169.50 0.3K
12:50 169.50 169.50 169.50 169.50 0.0K
13:00 169.50 169.50 169.50 169.50 0.2K
13:10 169.50 169.50 169.50 169.50 0.1K
13:15 170.00 170.00 170.00 170.00 0.0K
13:30 170.00 170.00 170.00 170.00 0.0K
13:35 170.00 170.00 170.00 170.00 0.1K
13:55 170.00 170.00 170.00 170.00 0.0K
14:00 169.50 169.50 169.50 169.50 0.1K
14:10 170.00 170.75 170.00 170.75 0.0K
14:15 170.75 170.75 170.75 170.75 0.0K
14:30 170.75 170.75 170.75 170.75 0.0K
14:35 171.00 171.00 171.00 171.00 0.0K
15:00 170.00 170.00 169.10 169.10 0.4K
15:05 169.10 169.10 169.10 169.10 0.5K
15:10 169.10 169.10 169.10 169.10 0.0K
15:15 170.00 170.00 170.00 170.00 0.1K
15:20 171.00 171.00 169.10 171.00 0.1K
15:25 169.50 169.50 169.50 169.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available