Hercules Hoists Ltd

HERC
🏛️ india →
172.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 168.15 168.15 168.15 168.15 0.1K
09:25 166.00 166.00 166.00 166.00 0.1K
09:30 166.00 166.00 166.00 166.00 0.0K
09:40 166.00 166.00 166.00 166.00 0.0K
09:55 166.00 166.00 166.00 166.00 0.1K
10:05 165.00 165.00 164.00 164.00 0.1K
10:15 166.00 166.00 166.00 166.00 0.0K
10:40 165.10 165.10 165.10 165.10 0.0K
10:50 165.00 165.00 165.00 165.00 0.0K
11:20 165.00 165.00 165.00 165.00 0.0K
11:40 166.00 166.00 166.00 166.00 0.2K
11:45 166.00 166.00 166.00 166.00 0.0K
11:55 166.00 167.00 166.00 167.00 0.1K
12:20 167.00 167.00 167.00 167.00 0.0K
12:35 168.15 169.10 168.15 169.10 0.0K
12:40 164.50 164.50 164.50 164.50 0.0K
12:50 171.95 171.95 169.00 169.00 0.0K
13:10 171.85 171.85 171.85 171.85 0.0K
14:05 170.85 170.85 170.85 170.85 0.0K
14:50 170.00 170.00 170.00 170.00 0.0K
15:15 166.00 166.90 165.30 166.90 0.2K
15:20 166.90 166.90 165.30 165.30 0.1K
15:25 166.90 166.90 165.20 165.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available