Hercules Hoists Ltd

HERC
🏛️ india →
172.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 164.40 165.70 164.40 165.70 0.0K
09:30 162.00 162.00 162.00 162.00 0.0K
09:35 160.00 164.85 160.00 163.00 0.1K
09:40 163.95 163.95 163.95 163.95 0.0K
09:45 163.95 163.95 163.95 163.95 0.0K
09:55 163.95 164.00 163.95 164.00 0.1K
10:05 164.00 164.00 164.00 164.00 0.0K
10:25 165.00 165.00 165.00 165.00 0.1K
10:30 160.55 164.50 160.55 164.50 0.0K
12:15 164.50 164.50 164.50 164.50 0.0K
12:55 164.45 164.45 164.45 164.45 0.0K
13:15 160.50 160.50 160.50 160.50 0.2K
13:20 164.40 164.40 164.40 164.40 0.0K
14:05 163.00 164.40 163.00 164.40 0.1K
14:15 164.40 164.40 164.40 164.40 0.1K
14:55 161.05 164.40 161.05 164.40 0.0K
15:05 163.00 163.00 163.00 163.00 0.0K
15:10 163.00 163.00 163.00 163.00 0.0K
15:20 163.00 163.00 161.05 161.05 0.0K
15:25 163.00 164.40 163.00 163.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available