Hercules Site Services

HERC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 55.18 55.18 55.18 55.18 1.2K
08:05 55.18 55.18 55.18 55.18 0.9K
08:28 55.12 55.12 55.12 55.12 0.1K
08:30 55.18 55.18 55.12 55.12 5.0K
08:32 54.12 54.12 54.12 54.12 0.3K
09:16 55.05 55.05 55.05 55.05 1.8K
09:22 55.02 55.02 55.02 55.02 5.4K
09:28 55.02 55.02 55.02 55.02 0.2K
10:59 55.02 55.02 55.02 55.02 2.0K
11:04 55.02 55.02 55.02 55.02 8.5K
11:08 55.02 55.02 55.02 55.02 9.1K
11:50 55.00 55.00 55.00 55.00 2.7K
11:51 54.12 54.12 54.12 54.12 0.0K
12:51 55.01 55.01 55.01 55.01 19.9K
13:00 55.00 55.00 55.00 55.00 0.1K
13:29 55.00 55.00 55.00 55.00 0.3K
15:15 55.00 55.00 55.00 55.00 6.9K
15:50 55.00 55.00 55.00 55.00 0.4K
16:35 55.00 55.00 55.00 55.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available