Hercules Site Services

HERC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 48.10 48.10 48.10 48.10 0.0K
08:36 48.10 48.10 48.10 48.10 0.1K
09:02 48.00 48.00 48.00 48.00 0.6K
10:26 48.30 48.30 48.30 48.30 32.5K
11:04 48.30 48.30 48.30 48.30 5.4K
11:36 48.60 48.60 48.60 48.60 2.0K
15:07 48.58 48.58 48.58 48.58 0.8K
15:28 48.30 48.30 48.30 48.30 0.9K
16:35 48.50 48.50 48.50 48.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available