Hershey BDR

HSHY34
🏛️ brazil →
198.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 198.41 198.41 198.41 198.41 0.0M
2025-09-26 200.60 200.60 200.60 200.60 0.0M
2025-09-23 202.00 202.00 202.00 202.00 0.0M
2025-09-19 201.60 201.60 201.60 201.60 0.0M
2025-09-17 205.59 205.59 205.59 205.59 0.0M
2025-09-15 198.00 198.00 198.00 198.00 0.0M
2025-09-11 201.00 201.00 201.00 201.00 0.0M
2025-09-10 199.60 200.60 199.60 200.60 0.0M
2025-09-05 202.80 202.80 201.80 202.40 0.0M
2025-08-29 197.72 199.22 197.72 199.22 0.0M
2025-08-26 195.10 199.58 195.10 199.58 0.0M
2025-08-25 194.27 194.27 194.27 194.27 0.0M
2025-08-05 209.37 210.00 209.37 210.00 0.0M
2025-08-04 210.08 210.08 209.37 209.37 0.0M
2025-07-28 205.32 206.01 205.32 206.01 0.0M
2025-07-24 201.63 202.40 201.63 202.40 0.0M
2025-07-22 202.40 202.40 202.40 202.40 0.0M
2025-07-21 198.17 198.17 197.79 197.79 0.0M
2025-07-18 191.60 191.60 191.60 191.60 0.0M
2025-07-17 184.36 184.36 184.36 184.36 0.0M
2025-07-14 184.01 184.01 184.01 184.01 0.0M
2025-07-10 181.81 182.88 181.81 182.88 0.0M
2025-07-09 176.35 179.13 176.35 178.41 0.0M
2025-07-08 187.24 187.72 184.87 184.87 0.0M
2025-07-07 191.52 191.52 191.52 191.52 0.0M
2025-07-03 194.56 194.56 194.56 194.56 0.0M
2025-06-30 183.49 183.49 179.32 179.32 0.0M
2025-06-27 182.86 183.19 182.70 183.19 0.0M
2025-06-25 188.10 188.10 186.25 187.53 0.0M
2025-06-23 189.91 191.14 189.91 191.14 0.0M
2025-06-17 185.44 186.08 185.44 185.63 0.0M
2025-06-16 187.93 188.00 187.93 188.00 0.0M
2025-06-12 187.53 190.95 187.53 190.95 0.0M
2025-06-11 186.90 187.27 186.70 186.70 0.0M
2025-06-10 185.59 187.68 185.59 187.68 0.0M
2025-06-06 180.66 180.66 180.66 180.66 0.0M
2025-06-03 183.37 183.37 183.37 183.37 0.0M
2025-06-02 180.56 183.06 180.56 183.06 0.0M
2025-05-28 180.59 181.00 177.48 177.48 0.0M
2025-05-27 177.23 178.69 177.23 178.69 0.0M
2025-05-23 175.78 175.78 175.78 175.78 0.0M
2025-05-22 171.87 174.42 171.87 174.42 0.0M
2025-05-21 175.19 175.19 171.47 172.08 0.0M
2025-05-20 177.65 178.20 176.94 178.20 0.0M
2025-05-19 178.38 178.38 176.94 176.94 0.0M
2025-05-16 179.78 179.79 178.38 178.38 0.0M
2025-05-15 185.01 185.77 184.27 185.23 0.0M
2025-05-14 180.43 181.81 180.43 181.73 0.0M
2025-05-13 182.76 182.76 182.16 182.71 0.0M
2025-05-12 193.41 193.41 189.74 189.82 0.0M
2025-05-09 190.56 192.65 190.56 192.65 0.0M
2025-05-08 191.04 192.27 191.04 192.27 0.0M
2025-05-02 187.34 187.34 183.00 184.07 0.0M
2025-04-29 183.53 186.30 183.53 186.30 0.0M
2025-04-28 184.23 184.23 184.23 184.23 0.0M
2025-04-23 189.72 189.72 189.72 189.72 0.0M
2025-04-22 191.79 193.36 191.79 193.36 0.0M
2025-04-15 200.06 200.06 196.93 196.93 0.0M
2025-04-10 193.23 193.23 193.23 193.23 0.0M
2025-04-09 193.08 194.82 193.08 193.73 0.0M
2025-04-07 193.61 193.61 192.78 192.78 0.0M
2025-04-04 193.74 195.30 191.14 191.14 0.0M
2025-04-03 184.46 188.10 184.46 188.10 0.0M
2025-03-31 196.38 196.38 196.00 196.00 0.0M
2025-03-25 190.95 190.95 188.86 188.86 0.0M
2025-03-24 181.05 190.80 181.05 190.80 0.0M
2025-03-21 190.31 190.67 190.00 190.57 0.0M
2025-03-19 188.95 189.98 188.43 189.98 0.0M
2025-03-18 194.20 194.20 194.20 194.20 0.0M
2025-03-17 195.38 195.38 194.20 194.20 0.0M
2025-03-14 196.50 196.61 195.60 196.40 0.0M
2025-03-11 216.04 216.04 216.04 216.04 0.0M
2025-03-10 221.77 221.77 219.45 219.45 0.0M
2025-03-07 208.53 218.60 208.53 214.20 0.0M
2025-03-06 201.99 204.23 201.99 204.23 0.0M
2025-02-27 201.31 201.31 201.20 201.20 0.0M
2025-02-25 209.44 209.44 206.64 206.64 0.0M
2025-02-24 200.44 201.44 200.44 201.44 0.0M
2025-02-21 190.00 200.44 190.00 200.44 0.0M
2025-02-14 183.00 183.00 180.00 180.00 0.0M
2025-02-13 184.23 184.23 184.23 184.23 0.0M
2025-02-12 179.75 180.22 179.75 180.22 0.0M
2025-02-11 178.92 181.61 178.92 181.61 0.0M
2025-02-10 183.85 183.85 178.92 178.92 0.0M
2025-02-06 176.29 181.73 175.05 175.58 0.0M
2025-02-04 172.72 172.72 167.19 167.75 0.0M
2025-02-03 173.33 173.33 172.26 172.26 0.0M
2025-01-31 176.94 176.94 173.79 174.75 0.0M
2025-01-27 177.68 183.55 177.68 183.55 0.0M
2025-01-24 175.90 177.68 175.90 177.68 0.0M
2025-01-23 179.77 179.77 176.83 176.83 0.0M
2025-01-20 186.01 186.01 182.94 182.94 0.0M
2025-01-17 185.64 186.01 185.07 186.01 0.0M
2025-01-16 183.00 183.00 183.00 183.00 0.0M
2025-01-15 186.51 186.51 181.77 182.00 0.0M
2025-01-10 202.92 202.92 192.00 192.40 0.0M
2025-01-09 200.03 202.92 200.03 202.92 0.0M
2025-01-08 201.50 201.50 197.80 198.80 0.0M
2025-01-06 203.23 204.60 203.23 204.60 0.0M
2025-01-03 205.38 205.38 205.38 205.38 0.0M
2025-01-02 207.72 207.73 207.30 207.52 0.0M