Hershey BDR

HSHY34
🏛️ brazil →
198.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 174.05 174.05 174.05 174.05 0.0M
2023-12-27 174.23 174.23 174.23 174.23 0.0M
2023-12-26 173.51 173.88 172.92 173.88 0.0M
2023-12-22 172.43 173.51 172.43 173.51 0.0M
2023-12-21 172.43 172.43 172.43 172.43 0.0M
2023-12-20 173.35 175.11 173.35 175.11 0.0M
2023-12-19 174.05 174.23 173.90 174.19 0.0M
2023-12-18 175.76 176.35 175.76 176.35 0.0M
2023-12-15 179.29 180.76 177.41 179.52 0.0M
2023-12-14 183.54 183.54 183.54 183.54 0.0M
2023-12-08 179.29 180.37 178.39 179.18 0.0M
2023-12-05 182.98 182.98 181.25 181.25 0.0M
2023-12-01 181.25 181.25 180.56 180.56 0.0M
2023-11-30 179.52 179.52 178.80 178.80 0.0M
2023-11-29 179.29 179.29 178.50 178.50 0.0M
2023-11-28 180.23 180.23 180.23 180.23 0.0M
2023-11-24 183.35 183.35 183.35 183.35 0.0M
2023-11-23 181.01 181.01 181.01 181.01 0.0M
2023-11-22 183.21 183.21 183.21 183.21 0.0M
2023-11-17 187.12 188.10 187.12 187.63 0.0M
2023-11-16 188.07 188.07 188.07 188.07 0.0M
2023-11-13 187.97 187.97 185.52 185.52 0.0M
2023-11-10 181.63 183.30 181.63 182.93 0.0M
2023-11-08 180.67 180.67 180.48 180.48 0.0M
2023-11-07 177.16 177.94 177.16 177.94 0.0M
2023-11-06 179.09 179.09 179.09 179.09 0.0M
2023-11-03 180.46 181.48 180.33 181.07 0.0M
2023-11-01 183.11 183.11 183.11 183.11 0.0M
2023-10-31 183.67 184.78 182.90 184.60 0.0M
2023-10-30 181.20 181.20 181.20 181.20 0.0M
2023-10-27 179.59 181.26 178.29 178.29 0.0M
2023-10-26 184.36 184.36 184.10 184.10 0.0M
2023-10-24 185.52 186.45 185.52 186.26 0.0M
2023-10-23 184.60 185.34 184.60 185.34 0.0M
2023-10-20 188.75 189.73 188.75 189.73 0.0M
2023-10-17 187.39 187.39 187.39 187.39 0.0M
2023-10-13 185.52 188.71 185.52 188.71 0.0M
2023-10-11 189.73 189.73 189.73 189.73 0.0M
2023-10-10 193.14 193.14 192.17 192.17 0.0M
2023-10-09 195.58 195.58 195.58 195.58 0.0M
2023-10-06 195.09 195.09 195.09 195.09 0.0M
2023-10-05 200.16 200.16 198.99 198.99 0.0M
2023-09-27 199.77 199.77 199.77 199.77 0.0M
2023-09-26 200.16 200.16 200.16 200.16 0.0M
2023-09-25 201.11 201.11 201.11 201.11 0.0M
2023-09-22 200.46 201.43 200.46 201.14 0.0M
2023-09-15 201.77 201.77 200.54 200.54 0.0M
2023-09-13 200.34 200.34 200.22 200.22 0.0M
2023-09-11 202.80 202.80 202.80 202.80 0.0M
2023-09-08 203.58 203.58 203.58 203.58 0.0M
2023-09-06 207.08 207.08 207.08 207.08 0.0M
2023-08-25 206.90 206.90 206.90 206.90 0.0M
2023-08-23 203.87 203.87 203.87 203.87 0.0M
2023-08-22 207.09 207.09 207.09 207.09 0.0M
2023-08-21 210.48 211.13 210.48 211.13 0.0M
2023-08-18 210.87 211.82 210.87 211.82 0.0M
2023-08-15 213.38 213.38 213.38 213.38 0.0M
2023-08-08 214.45 214.45 214.45 214.45 0.0M
2023-08-07 219.37 219.37 219.37 219.37 0.0M
2023-08-03 220.44 220.44 220.44 220.44 0.0M
2023-07-28 218.30 218.30 218.30 218.30 0.0M
2023-07-25 225.76 226.43 225.76 225.99 0.0M
2023-07-21 229.75 229.75 229.75 229.75 0.0M
2023-07-20 229.56 229.56 229.56 229.56 0.0M
2023-07-17 224.65 224.65 224.65 224.65 0.0M
2023-07-13 224.65 224.65 224.42 224.42 0.0M
2023-07-11 230.21 230.21 228.58 228.58 0.0M
2023-07-07 234.41 234.41 234.41 234.41 0.0M
2023-07-04 237.99 237.99 237.99 237.99 0.0M
2023-06-29 237.45 237.45 237.45 237.45 0.0M
2023-06-23 241.68 241.68 241.68 241.68 0.0M
2023-06-19 245.34 245.34 244.04 244.04 0.0M
2023-06-15 257.73 257.73 242.97 242.97 0.0M
2023-06-01 252.68 252.68 252.68 252.68 0.0M
2023-05-31 291.36 291.36 256.68 256.68 0.0M
2023-05-17 257.52 257.52 257.52 257.52 0.0M
2023-05-15 265.59 265.59 257.79 257.79 0.0M
2023-05-04 265.59 265.59 265.59 265.59 0.0M
2023-05-03 268.50 268.50 265.98 265.98 0.0M
2023-05-02 267.60 267.60 267.60 267.60 0.0M
2023-04-28 263.45 263.65 263.45 263.65 0.0M
2023-04-05 253.71 253.71 253.71 253.71 0.0M
2023-04-03 251.05 251.05 251.05 251.05 0.0M
2023-03-28 253.96 253.96 253.96 253.96 0.0M
2023-03-27 248.00 254.18 248.00 253.47 0.0M
2023-03-17 251.01 251.01 251.01 251.01 0.0M
2023-03-10 238.70 239.47 238.70 239.47 0.0M
2023-02-27 241.36 241.36 241.36 241.36 0.0M
2023-02-22 240.15 240.15 240.15 240.15 0.0M
2023-02-07 237.95 237.95 237.95 237.95 0.0M
2023-02-02 212.94 227.27 212.94 227.27 0.0M
2023-01-20 215.38 215.38 214.72 214.72 0.0M
2023-01-19 215.98 215.98 215.98 215.98 0.0M
2023-01-13 240.79 240.79 223.86 223.86 0.0M
2023-01-03 231.68 237.95 231.68 237.95 0.0M