Hershey BDR

HSHY34
🏛️ brazil →
198.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 213.74 213.74 213.74 213.74 0.0M
2024-12-27 212.94 212.94 212.94 212.94 0.0M
2024-12-26 211.18 211.20 211.18 211.20 0.0M
2024-12-20 209.30 209.30 209.30 209.30 0.0M
2024-12-19 214.71 214.71 209.88 209.88 0.0M
2024-12-16 220.00 220.00 220.00 220.00 0.0M
2024-12-12 214.50 220.00 214.50 220.00 0.0M
2024-12-11 212.52 216.85 212.52 216.43 0.0M
2024-12-10 235.20 235.20 228.96 228.96 0.0M
2024-12-09 212.73 245.00 212.73 237.93 0.0M
2024-12-04 218.24 218.24 218.24 218.24 0.0M
2024-12-03 217.14 217.14 215.82 215.82 0.0M
2024-12-02 213.36 216.51 212.10 216.51 0.0M
2024-11-29 207.00 207.00 207.00 207.00 0.0M
2024-11-28 207.00 207.00 207.00 207.00 0.0M
2024-11-26 201.40 201.56 201.40 201.56 0.0M
2024-11-25 203.99 204.82 203.99 204.60 0.0M
2024-11-11 204.39 204.39 202.70 204.02 0.0M
2024-11-07 199.29 199.29 198.65 198.65 0.0M
2024-11-06 201.83 201.83 201.83 201.83 0.0M
2024-11-05 205.24 205.24 205.24 205.24 0.0M
2024-11-01 205.24 205.24 205.24 205.24 0.0M
2024-10-31 204.81 204.81 204.81 204.81 0.0M
2024-10-25 206.20 206.48 206.20 206.48 0.0M
2024-10-23 205.03 205.03 205.03 205.03 0.0M
2024-10-22 207.80 207.80 207.80 207.80 0.0M
2024-10-21 212.13 212.13 212.13 212.13 0.0M
2024-10-18 208.79 210.48 208.79 210.48 0.0M
2024-10-16 208.58 208.58 208.58 208.58 0.0M
2024-10-15 206.49 207.95 206.49 207.95 0.0M
2024-10-14 209.00 209.00 206.28 206.28 0.0M
2024-10-10 208.35 208.35 208.35 208.35 0.0M
2024-10-09 207.90 207.90 207.90 207.90 0.0M
2024-10-07 203.82 203.82 203.82 203.82 0.0M
2024-10-04 206.81 208.41 206.81 208.33 0.0M
2024-09-18 218.73 218.73 216.76 216.76 0.0M
2024-09-17 218.57 218.57 218.57 218.57 0.0M
2024-09-06 220.92 220.92 220.92 220.92 0.0M
2024-09-05 220.22 220.22 220.22 220.22 0.0M
2024-09-04 222.71 222.89 222.71 222.89 0.0M
2024-09-03 221.14 222.23 221.14 222.23 0.0M
2024-08-30 218.24 218.24 215.45 215.45 0.0M
2024-08-28 210.78 212.27 209.22 211.71 0.0M
2024-08-14 217.03 218.56 214.15 218.12 0.0M
2024-08-13 215.04 216.67 214.44 216.67 0.0M
2024-08-05 222.80 222.80 222.80 222.80 0.0M
2024-08-01 220.06 223.33 220.06 223.33 0.0M
2024-07-31 221.17 221.17 221.17 221.17 0.0M
2024-07-29 217.69 217.69 217.69 217.69 0.0M
2024-07-25 216.70 216.70 216.60 216.60 0.0M
2024-07-22 209.66 209.66 209.66 209.66 0.0M
2024-07-18 214.23 215.48 214.23 215.48 0.0M
2024-07-12 200.86 200.86 200.86 200.86 0.0M
2024-07-11 200.86 200.86 200.86 200.86 0.0M
2024-07-04 202.84 202.84 199.58 199.58 0.0M
2024-07-03 202.84 202.84 202.84 202.84 0.0M
2024-06-28 200.67 200.67 200.67 200.67 0.0M
2024-06-27 201.06 201.06 199.87 199.87 0.0M
2024-06-24 200.07 200.07 200.07 200.07 0.0M
2024-06-20 196.59 196.59 196.59 196.59 0.0M
2024-06-19 195.72 195.72 194.84 194.84 0.0M
2024-06-18 196.91 196.91 196.71 196.71 0.0M
2024-06-14 199.44 199.44 199.44 199.44 0.0M
2024-06-13 201.46 201.46 201.46 201.46 0.0M
2024-06-04 204.33 204.33 204.33 204.33 0.0M
2024-05-27 199.98 199.98 199.98 199.98 0.0M
2024-05-25 207.27 207.27 207.27 207.27 0.0M
2024-05-24 205.09 205.09 205.09 205.09 0.0M
2024-05-20 210.91 211.12 210.91 211.12 0.0M
2024-05-14 212.93 212.93 210.43 211.03 0.0M
2024-05-13 210.30 210.30 210.30 210.30 0.0M
2024-05-09 203.63 203.63 202.06 202.06 0.0M
2024-05-08 198.12 198.12 198.12 198.12 0.0M
2024-05-07 197.13 197.13 197.13 197.13 0.0M
2024-05-03 197.33 197.33 197.33 197.33 0.0M
2024-05-02 196.15 196.15 195.36 195.36 0.0M
2024-04-22 189.52 189.52 189.52 189.52 0.0M
2024-04-15 186.72 186.72 186.72 186.72 0.0M
2024-04-12 187.09 187.09 187.09 187.09 0.0M
2024-04-05 193.21 193.39 193.21 193.39 0.0M
2024-04-04 192.01 192.01 192.01 192.01 0.0M
2024-04-03 194.57 194.57 193.59 193.59 0.0M
2024-04-02 197.53 197.53 197.33 197.33 0.0M
2024-04-01 195.56 198.22 194.77 197.92 0.0M
2024-03-27 190.65 190.65 190.08 190.08 0.0M
2024-03-21 194.77 195.36 194.77 195.36 0.0M
2024-03-20 198.71 199.79 193.98 193.98 0.0M
2024-03-15 192.41 192.41 192.41 192.41 0.0M
2024-03-12 195.07 195.07 192.41 192.41 0.0M
2024-03-11 194.95 195.46 193.43 195.46 0.0M
2024-03-08 190.46 191.21 190.46 191.21 0.0M
2024-03-07 187.09 187.65 186.11 186.11 0.0M
2024-03-01 182.23 182.23 182.23 182.23 0.0M
2024-02-28 184.47 184.47 182.21 182.21 0.0M
2024-02-27 184.10 184.10 184.10 184.10 0.0M
2024-02-23 190.08 190.65 190.08 190.65 0.0M
2024-02-22 185.66 186.15 185.66 186.15 0.0M
2024-02-14 190.43 190.80 186.21 186.21 0.0M
2024-02-09 191.63 191.64 191.63 191.64 0.0M
2024-02-08 196.29 198.88 196.01 198.88 0.0M
2024-02-07 189.87 189.87 189.87 189.87 0.0M
2024-02-05 194.96 194.96 194.96 194.96 0.0M
2024-02-02 192.92 193.49 192.92 193.49 0.0M
2024-01-31 172.54 191.05 172.54 191.05 0.0M
2024-01-30 189.12 189.12 188.99 188.99 0.0M
2024-01-29 188.94 188.94 188.94 188.94 0.0M
2024-01-26 180.93 184.10 180.93 184.10 0.0M
2024-01-24 186.14 186.14 184.28 184.28 0.0M
2024-01-23 186.14 186.14 186.14 186.14 0.0M
2024-01-22 185.03 185.03 185.03 185.03 0.0M
2024-01-18 184.10 184.10 184.10 184.10 0.0M
2024-01-12 184.53 184.53 184.53 184.53 0.0M
2024-01-11 179.42 181.76 179.42 181.76 0.0M
2024-01-08 179.42 179.42 179.42 179.42 0.0M
2024-01-05 181.86 181.86 181.86 181.86 0.0M
2024-01-04 186.52 186.52 186.52 186.52 0.0M
2024-01-03 185.21 186.70 185.21 186.70 0.0M
2024-01-02 182.91 183.93 182.62 183.93 0.0M