Hexaware Technologies

HEXW
🏛️ india →
668.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 757.00 757.00 757.00 757.00 0.8K
09:15 752.40 752.40 742.50 744.10 22.5K
09:16 744.15 744.15 739.65 739.65 8.0K
09:17 739.85 739.85 738.00 738.00 4.9K
09:18 738.00 738.00 736.05 737.25 3.6K
09:19 737.25 738.00 737.25 738.00 2.3K
09:20 737.70 738.00 736.85 736.85 9.4K
09:21 736.50 736.50 731.15 731.15 4.9K
09:22 731.00 731.65 729.35 729.35 6.7K
09:23 729.80 729.80 727.30 728.30 5.7K
09:24 732.25 736.00 732.25 735.85 18.2K
09:25 736.95 736.95 731.55 731.65 9.9K
09:26 732.40 732.40 731.55 732.15 0.7K
09:27 731.95 732.00 729.20 729.20 5.0K
09:28 728.85 731.15 728.85 730.35 9.1K
09:29 731.05 731.05 729.00 729.00 2.7K
09:30 729.00 729.00 727.90 727.90 2.8K
09:31 727.85 727.85 727.00 727.20 1.6K
09:32 730.00 730.00 728.25 728.45 4.1K
09:33 728.45 728.45 726.45 727.00 3.5K
09:34 725.80 730.40 725.30 730.40 19.9K
09:35 729.85 729.85 723.55 723.95 1,517.5K
09:36 726.20 727.80 726.20 727.55 10.7K
09:37 727.55 727.55 723.10 724.85 24.0K
09:38 724.60 724.80 722.70 724.70 4.9K
09:39 724.70 728.00 724.70 727.35 5.9K
09:40 727.55 727.55 724.45 724.45 20.4K
09:41 724.95 725.45 722.00 725.25 10.5K
09:42 725.75 725.80 722.60 725.15 512.4K
09:43 725.00 725.55 724.50 724.85 14.4K
09:44 726.95 726.95 725.65 726.05 7.2K
09:45 726.05 727.05 726.05 726.80 2.9K
09:46 727.00 727.95 727.00 727.90 38.8K
09:47 727.95 727.95 727.40 727.50 18.2K
09:48 727.40 727.40 726.80 727.00 1.3K
09:49 726.45 726.45 724.25 724.25 3.6K
09:50 724.20 724.30 723.75 723.75 2.0K
09:51 723.10 724.35 722.00 723.95 2.7K
09:52 724.35 727.70 724.35 727.70 4.8K
09:53 727.95 727.95 725.85 726.45 3.9K
09:54 725.85 725.85 722.85 722.85 3.1K
09:55 722.70 723.30 720.25 720.25 8.9K
09:56 719.95 724.85 719.95 724.85 13.9K
09:57 724.30 725.80 723.70 724.55 1.9K
09:58 724.60 725.40 724.60 724.90 1.9K
09:59 724.85 725.80 724.85 724.95 3.3K
10:00 724.95 725.05 724.90 724.95 3.2K
10:01 724.95 725.85 724.95 725.70 2.1K
10:02 725.75 725.75 725.15 725.20 1.5K
10:03 725.00 725.95 725.00 725.95 2.3K
10:04 725.85 726.50 725.40 726.35 2.2K
10:05 726.40 726.95 725.20 726.00 2.2K
10:06 726.75 727.70 726.20 727.50 9.8K
10:07 727.20 727.80 727.20 727.65 12.6K
10:08 727.65 727.70 726.15 727.20 1.3K
10:09 727.15 727.50 726.75 726.90 2.5K
10:10 726.25 727.80 726.25 727.55 1.4K
10:11 727.70 727.70 726.25 726.70 2.1K
10:12 726.35 726.35 725.40 726.00 1.5K
10:13 726.80 727.30 726.25 727.15 1.7K
10:14 726.35 726.85 725.10 725.80 2.0K
10:15 726.10 727.05 725.50 727.05 3.3K
10:16 726.80 726.80 725.75 725.85 2.4K
10:17 725.65 726.15 725.65 726.10 1.4K
10:18 726.10 726.25 725.80 725.80 1.8K
10:19 725.70 726.10 725.45 726.00 1.1K
10:20 725.90 726.15 725.30 725.30 1.5K
10:21 725.55 726.45 725.55 725.65 4.4K
10:22 725.90 725.90 725.50 725.55 2.2K
10:23 726.05 726.85 725.75 725.80 1.5K
10:24 725.75 726.55 725.20 726.55 1.3K
10:25 726.85 727.15 726.75 726.80 2.0K
10:26 726.10 726.10 726.05 726.10 0.9K
10:27 726.15 726.15 725.60 725.60 1.7K
10:28 725.60 727.00 725.55 727.00 2.0K
10:29 726.90 727.00 726.15 726.60 1.1K
10:30 727.15 727.80 727.15 727.80 16.8K
10:31 727.45 728.30 727.45 728.00 22.6K
10:32 728.00 728.00 727.30 727.40 11.5K
10:33 727.40 730.90 727.35 730.20 13.1K
10:34 730.00 731.10 728.60 730.30 151.7K
10:35 730.05 730.60 730.00 730.15 3.9K
10:36 730.15 731.25 730.00 730.75 2.6K
10:37 730.45 731.25 730.00 731.25 13.2K
10:38 730.25 731.20 730.05 730.65 7.1K
10:39 730.65 731.15 730.65 730.85 1.1K
10:40 730.90 731.35 730.90 731.00 0.8K
10:41 731.35 732.50 731.30 732.50 3.2K
10:42 732.00 733.00 730.65 733.00 14.2K
10:43 733.60 734.40 733.00 733.80 3.1K
10:44 733.85 733.85 733.40 733.40 1.4K
10:45 733.65 733.65 732.80 732.80 2.0K
10:46 732.80 732.80 731.60 731.60 0.5K
10:47 732.15 733.00 732.15 732.70 1.3K
10:48 733.00 733.00 732.70 732.70 0.9K
10:49 732.90 732.90 732.20 732.55 1.0K
10:50 732.05 732.50 732.00 732.00 0.6K
10:51 732.00 732.30 731.95 731.95 1.0K
10:52 732.60 733.00 732.35 732.80 1.9K
10:53 732.80 734.00 732.60 734.00 3.7K
10:54 734.00 734.00 732.90 732.90 1.9K
10:55 732.90 733.65 732.50 733.40 1.1K
10:56 733.65 735.40 733.40 734.00 11.0K
10:57 734.05 735.15 734.00 735.05 6.3K
10:58 735.00 736.60 734.20 736.45 6.0K
10:59 736.00 736.85 736.00 736.85 0.9K
11:00 736.60 736.60 736.05 736.30 4.5K
11:01 736.05 736.10 736.05 736.05 0.6K
11:02 736.05 737.70 736.05 737.35 2.2K
11:03 737.65 740.65 737.65 739.50 35.7K
11:04 740.05 740.05 739.00 739.00 3.9K
11:05 738.50 738.50 737.65 737.75 5.1K
11:06 737.75 738.00 737.25 738.00 1.6K
11:07 737.85 739.00 737.85 738.65 4.1K
11:08 738.30 738.95 738.00 738.90 2.0K
11:09 738.75 739.00 738.75 738.95 1.5K
11:10 738.95 739.80 738.90 739.65 2.9K
11:11 739.65 739.65 738.65 738.65 1.7K
11:12 738.50 738.50 737.55 738.40 1.8K
11:13 738.00 738.95 737.85 738.95 1.7K
11:14 739.65 739.65 738.15 738.15 2.6K
11:15 738.15 738.80 738.00 738.25 2.5K
11:16 738.25 738.80 738.15 738.60 1.9K
11:17 738.60 740.00 738.00 739.65 9.8K
11:18 739.95 740.15 739.85 740.05 2.7K
11:19 740.05 740.20 740.00 740.20 0.7K
11:20 740.40 741.00 739.90 740.05 4.9K
11:21 740.05 740.75 740.00 740.75 2.3K
11:22 740.20 740.60 740.20 740.60 1.5K
11:23 740.50 740.65 740.25 740.65 2.3K
11:24 741.00 741.05 740.70 741.00 0.7K
11:25 741.05 741.40 740.80 740.95 2.4K
11:26 740.80 740.85 740.80 740.85 1.4K
11:27 740.80 740.85 740.30 740.30 2.0K
11:28 740.30 741.90 739.90 741.90 2.7K
11:29 741.50 741.50 740.10 740.30 1.0K
11:30 740.50 741.55 740.50 741.35 1.2K
11:31 741.35 741.35 739.75 739.75 2.4K
11:32 740.30 740.45 740.00 740.00 1.4K
11:33 740.00 740.50 740.00 740.50 3.3K
11:34 740.50 741.00 740.50 740.70 2.5K
11:35 740.85 741.90 740.85 741.00 2.8K
11:36 740.50 740.60 740.50 740.60 0.7K
11:37 740.60 741.25 740.60 741.05 0.8K
11:38 740.90 743.40 740.90 743.40 5.1K
11:39 743.00 744.00 743.00 743.45 1.1K
11:40 743.75 744.00 743.40 743.40 1.7K
11:41 743.40 743.40 741.20 741.20 1.1K
11:42 741.20 741.30 740.50 740.90 0.9K
11:43 740.60 741.95 740.60 741.95 2.8K
11:44 742.50 743.70 742.10 742.10 2.3K
11:45 742.10 742.10 740.55 741.10 1.8K
11:46 741.25 741.70 741.25 741.70 0.6K
11:47 741.25 741.25 740.25 740.60 2.4K
11:48 740.50 741.80 739.45 739.45 7.1K
11:49 741.05 741.60 739.75 739.75 9.7K
11:50 739.75 741.25 739.75 740.25 1.1K
11:51 740.65 741.60 740.65 741.20 3.8K
11:52 741.20 741.55 741.20 741.30 0.9K
11:53 741.30 741.40 740.65 741.40 1.4K
11:54 740.95 742.00 740.95 741.60 1.2K
11:55 741.80 742.80 741.55 742.80 0.8K
11:56 742.80 742.80 742.35 742.40 1.1K
11:57 742.35 742.45 741.75 742.15 0.9K
11:58 741.95 741.95 741.30 741.35 0.7K
11:59 742.50 743.70 741.90 743.70 6.1K
12:00 744.50 745.30 744.50 745.30 13.8K
12:01 745.00 745.00 744.10 744.65 2.2K
12:02 744.80 747.45 744.80 746.30 2.8K
12:03 745.80 745.85 744.00 745.35 2.3K
12:04 745.25 746.45 745.25 745.65 0.7K
12:05 745.25 745.25 745.00 745.00 4.9K
12:06 745.00 746.00 745.00 745.55 0.9K
12:07 745.55 745.75 745.20 745.60 0.9K
12:08 745.50 745.75 745.00 745.55 0.7K
12:09 745.35 746.30 745.20 745.80 0.8K
12:10 745.75 745.75 744.25 744.25 1.7K
12:11 744.40 745.00 744.40 745.00 1.9K
12:12 745.40 745.50 745.00 745.50 2.0K
12:13 745.15 746.05 745.15 745.70 0.8K
12:14 745.70 745.70 744.55 744.55 2.0K
12:15 744.95 745.20 744.95 745.20 1.8K
12:16 745.05 746.00 745.05 745.40 1.5K
12:17 745.25 745.40 744.75 745.00 1.4K
12:18 745.15 745.15 744.85 744.85 2.5K
12:19 744.75 745.35 744.75 745.35 1.1K
12:20 745.50 745.50 745.00 745.00 0.6K
12:21 745.00 745.00 744.50 744.50 0.8K
12:22 744.55 745.00 744.40 745.00 1.0K
12:23 744.75 745.45 744.75 745.20 1.1K
12:24 745.00 745.30 744.95 745.25 0.8K
12:25 745.25 745.65 745.10 745.65 1.0K
12:26 744.10 744.40 743.60 744.40 2.1K
12:27 744.55 744.55 744.40 744.40 0.7K
12:28 744.40 744.45 744.00 744.30 1.0K
12:29 744.65 744.90 744.65 744.90 1.2K
12:30 744.75 744.75 743.80 744.50 0.9K
12:31 744.50 744.60 743.60 743.60 1.1K
12:32 743.70 744.05 743.70 744.05 0.7K
12:33 744.05 744.05 743.95 743.95 1.0K
12:34 743.25 743.60 743.15 743.50 0.7K
12:35 743.50 743.50 743.10 743.35 0.8K
12:36 743.30 744.00 743.30 743.65 0.7K
12:37 743.70 743.95 743.70 743.90 0.7K
12:38 743.90 745.00 743.90 744.20 4.2K
12:39 744.45 744.45 743.35 743.35 1.4K
12:40 743.35 744.05 743.25 743.35 1.1K
12:41 743.35 743.40 743.35 743.35 0.4K
12:42 743.35 743.35 743.30 743.30 0.7K
12:43 743.25 743.25 742.15 742.15 2.0K
12:44 742.15 742.25 742.10 742.10 0.6K
12:45 742.10 742.80 742.05 742.55 1.2K
12:46 742.55 742.55 742.45 742.50 0.4K
12:47 742.55 743.65 742.55 743.65 0.9K
12:48 745.00 745.00 744.05 744.55 7.4K
12:49 744.70 744.70 744.60 744.65 0.3K
12:50 745.00 745.00 744.70 744.80 2.5K
12:51 745.00 745.00 744.80 744.80 1.1K
12:52 744.80 744.85 744.80 744.80 0.4K
12:53 745.00 745.05 744.15 744.40 2.6K
12:54 744.40 744.45 744.40 744.40 0.5K
12:55 744.40 745.45 744.40 745.00 5.4K
12:56 744.85 745.00 744.45 744.60 2.8K
12:57 744.60 744.60 744.40 744.50 0.4K
12:58 744.50 744.95 744.50 744.95 0.5K
12:59 745.00 745.25 745.00 745.00 4.6K
13:00 745.05 745.95 745.00 745.95 1.4K
13:01 745.05 745.05 745.00 745.00 1.0K
13:02 745.05 745.15 744.85 744.95 2.3K
13:03 744.95 745.05 744.80 745.05 0.7K
13:04 745.20 745.70 745.00 745.70 6.0K
13:05 746.00 746.00 745.00 745.00 1.4K
13:06 745.00 745.95 745.00 745.40 1.2K
13:07 745.35 745.40 745.25 745.25 0.3K
13:08 745.15 746.00 745.15 745.25 0.7K
13:09 745.20 745.35 745.10 745.35 0.2K
13:10 745.35 745.80 745.00 745.00 1.3K
13:11 745.00 745.50 745.00 745.00 3.6K
13:12 745.00 745.15 745.00 745.05 0.3K
13:13 745.05 745.70 745.05 745.70 0.9K
13:14 745.30 745.95 745.30 745.95 0.5K
13:15 745.45 746.90 745.45 746.65 0.9K
13:16 746.45 746.75 744.70 744.80 4.2K
13:17 744.50 745.00 744.50 744.70 1.0K
13:18 744.95 746.00 744.95 746.00 1.5K
13:19 745.75 746.85 745.60 746.20 1.5K
13:20 746.25 746.25 746.10 746.20 0.5K
13:21 747.50 747.50 745.30 746.55 4.0K
13:22 746.25 746.35 744.95 745.00 13.3K
13:23 745.05 745.85 745.00 745.00 2.1K
13:24 744.95 745.20 744.70 744.70 4.6K
13:25 744.75 744.85 744.75 744.75 1.7K
13:26 744.80 744.80 744.30 744.50 1.1K
13:27 744.70 744.70 744.20 744.30 1.1K
13:28 743.90 744.45 743.80 744.20 1.7K
13:29 743.95 744.70 743.75 744.20 0.8K
13:30 744.20 744.50 744.20 744.50 0.8K
13:31 744.50 744.75 744.50 744.75 0.3K
13:32 745.00 746.40 744.80 746.40 2.9K
13:33 746.20 746.20 744.15 744.90 7.3K
13:34 744.90 745.30 744.90 745.25 0.3K
13:35 745.30 745.60 745.25 745.50 0.8K
13:36 745.50 746.00 745.00 746.00 0.5K
13:37 746.05 746.20 745.40 745.70 1.5K
13:38 745.95 746.20 745.75 745.75 0.8K
13:39 746.80 746.80 746.15 746.50 1.3K
13:40 745.70 746.40 745.55 746.40 0.5K
13:41 745.70 746.85 745.70 746.85 0.5K
13:42 746.55 746.95 746.20 746.40 0.7K
13:43 746.60 746.60 745.70 746.60 5.6K
13:44 745.80 746.40 745.70 745.90 0.5K
13:45 745.75 746.35 745.75 746.25 0.3K
13:46 746.85 746.95 745.35 745.95 9.8K
13:47 745.95 746.50 745.95 746.40 0.4K
13:48 746.35 747.00 746.00 746.05 8.3K
13:49 746.05 746.20 746.05 746.10 0.5K
13:50 746.15 746.75 746.15 746.75 0.9K
13:51 746.75 746.75 746.30 746.55 1.3K
13:52 746.45 746.50 746.25 746.25 0.7K
13:53 746.75 747.20 746.75 746.80 0.6K
13:54 746.85 748.00 746.80 748.00 1.5K
13:55 748.00 748.75 747.70 748.75 7.5K
13:56 748.65 748.80 748.05 748.05 1.2K
13:57 748.05 748.05 747.50 747.50 0.8K
13:58 747.55 747.65 747.50 747.65 0.4K
13:59 747.85 748.25 747.55 748.25 1.5K
14:00 748.30 749.00 748.00 748.30 4.1K
14:01 748.45 750.90 748.45 750.35 16.7K
14:02 750.85 751.00 750.15 750.60 2.1K
14:03 750.00 750.15 748.90 749.25 2.1K
14:04 749.05 749.05 748.00 748.00 2.3K
14:05 748.00 748.00 746.35 747.10 1.2K
14:06 747.10 747.50 746.25 746.90 1.3K
14:07 747.50 748.50 747.40 748.05 1.3K
14:08 748.05 748.05 747.65 747.85 1.4K
14:09 747.85 748.25 747.10 747.15 2.1K
14:10 747.00 747.85 747.00 747.80 1.3K
14:11 747.70 747.80 747.00 747.20 2.6K
14:12 747.15 747.60 747.00 747.25 1.0K
14:13 747.10 747.75 747.10 747.55 1.3K
14:14 747.50 747.50 746.90 747.00 1.5K
14:15 747.05 747.70 746.55 747.55 1.9K
14:16 747.20 747.20 746.85 747.05 1.2K
14:17 746.85 747.40 746.85 747.40 1.1K
14:18 747.45 747.45 746.40 746.55 2.4K
14:19 746.55 747.00 746.05 746.30 1.5K
14:20 747.35 747.35 746.90 747.00 1.8K
14:21 747.00 747.35 746.85 747.00 1.2K
14:22 747.10 747.50 747.00 747.50 0.6K
14:23 747.80 748.35 747.05 748.00 3.0K
14:24 747.40 747.85 747.40 747.70 0.4K
14:25 747.90 748.70 747.80 748.70 0.8K
14:26 748.90 749.00 748.30 748.70 3.5K
14:27 748.30 748.45 748.00 748.00 0.5K
14:28 748.20 748.90 748.00 748.70 3.0K
14:29 749.75 749.90 748.95 749.20 4.5K
14:30 749.45 749.45 749.00 749.40 0.4K
14:31 749.80 750.50 749.70 749.85 4.2K
14:32 749.90 750.15 749.70 749.70 2.3K
14:33 749.70 750.00 749.00 749.75 4.4K
14:34 749.55 750.90 749.55 750.85 4.2K
14:35 750.40 752.00 750.40 751.35 3.1K
14:36 752.00 752.95 751.70 751.70 3.0K
14:37 751.15 751.40 750.65 751.20 0.7K
14:38 750.85 752.10 750.85 752.05 1.1K
14:39 752.15 752.50 752.00 752.50 1.6K
14:40 752.00 752.00 751.00 751.25 2.2K
14:41 751.25 751.60 750.95 751.00 2.1K
14:42 751.50 751.65 750.80 751.40 0.6K
14:43 751.60 752.50 751.30 752.50 0.5K
14:44 751.80 752.50 751.80 752.30 0.7K
14:45 752.95 752.95 751.05 752.10 6.7K
14:46 751.70 752.50 751.70 752.15 0.3K
14:47 752.15 752.90 752.15 752.55 0.7K
14:48 752.95 753.75 752.80 753.00 3.5K
14:49 752.85 753.95 752.85 753.95 0.8K
14:50 753.10 753.85 753.10 753.80 1.5K
14:51 752.00 752.35 749.55 750.80 9.4K
14:52 750.75 751.70 750.00 750.00 4.5K
14:53 750.00 750.85 750.00 750.70 1.5K
14:54 750.25 750.85 749.95 750.70 6.3K
14:55 750.45 750.85 750.15 750.85 0.7K
14:56 751.00 751.95 750.80 751.60 2.4K
14:57 751.65 751.95 750.50 751.95 9.4K
14:58 751.95 752.35 751.65 752.05 2.8K
14:59 752.20 752.30 752.00 752.10 3.1K
15:00 751.85 752.10 751.80 752.10 2.3K
15:01 751.95 752.70 751.95 752.00 2.0K
15:02 752.00 752.20 751.40 751.45 3.2K
15:03 751.40 752.00 751.40 751.60 1.3K
15:04 751.60 752.40 751.60 751.65 1.7K
15:05 751.65 751.85 751.60 751.60 1.2K
15:06 751.85 752.45 751.65 752.45 4.1K
15:07 753.00 753.25 751.70 753.00 12.2K
15:08 753.00 753.00 751.55 751.80 3.4K
15:09 752.05 752.70 751.75 752.55 2.3K
15:10 753.00 753.45 751.65 751.65 9.1K
15:11 751.30 752.00 751.30 751.75 3.1K
15:12 751.65 752.30 751.60 752.25 1.9K
15:13 752.10 752.40 752.10 752.35 1.7K
15:14 753.00 753.00 751.60 752.00 10.0K
15:15 752.00 752.05 751.50 752.05 3.4K
15:16 751.55 751.60 751.55 751.60 2.3K
15:17 751.60 752.00 751.45 751.85 7.5K
15:18 751.45 752.05 751.20 752.05 2.2K
15:19 751.35 752.00 751.15 751.50 3.8K
15:20 751.50 752.25 751.50 751.55 3.2K
15:21 752.25 752.25 751.15 752.00 7.4K
15:22 750.90 752.00 750.90 751.40 4.3K
15:23 751.50 751.85 751.50 751.60 1.5K
15:24 751.60 752.25 751.15 752.00 4.6K
15:25 751.90 752.00 751.15 751.15 2.2K
15:26 752.00 752.00 751.10 751.95 3.3K
15:27 751.30 752.05 750.85 750.85 5.0K
15:28 751.10 752.05 751.10 752.05 5.2K
15:29 752.10 752.85 750.00 752.20 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available