Hexaware Technologies

HEXW
🏛️ india →
668.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 748.85 748.85 748.85 748.85 1.3K
09:15 749.20 755.45 749.20 754.10 10.8K
09:16 752.75 756.10 752.75 754.95 8.8K
09:17 754.45 754.45 749.95 751.00 13.0K
09:18 749.45 752.05 749.45 752.05 6.1K
09:19 751.95 752.00 749.10 750.70 7.8K
09:20 751.85 751.85 749.75 751.65 8.7K
09:21 751.15 751.15 746.10 746.10 4.9K
09:22 744.45 745.30 743.00 745.30 4.9K
09:23 745.60 748.70 745.60 748.70 2.4K
09:24 749.15 749.15 743.75 744.20 5.7K
09:25 744.00 744.75 743.25 744.00 1.9K
09:26 744.25 745.05 744.00 744.00 3.5K
09:27 744.35 744.35 742.25 743.20 5.0K
09:28 743.70 744.70 742.80 744.30 1.6K
09:29 744.75 745.00 744.30 744.55 1.8K
09:30 744.40 744.55 743.00 743.00 4.8K
09:31 743.75 743.75 741.35 741.50 5.0K
09:32 740.00 740.90 739.65 739.80 4.4K
09:33 740.50 742.80 740.30 742.00 3.6K
09:34 742.25 742.85 742.00 742.40 2.0K
09:35 743.20 743.75 742.80 743.75 1.3K
09:36 744.20 747.25 744.20 746.85 1.9K
09:37 746.90 748.25 746.90 747.75 1.7K
09:38 748.10 749.75 748.00 749.75 1.1K
09:39 749.70 749.70 748.20 749.60 1.0K
09:40 749.35 750.40 749.25 750.05 1.7K
09:41 749.25 751.80 749.25 751.80 4.8K
09:42 751.65 751.65 750.20 750.75 6.9K
09:43 750.70 750.70 749.90 750.20 0.8K
09:44 750.35 750.35 749.35 750.00 0.5K
09:45 750.05 750.20 748.95 750.20 1.0K
09:46 750.25 750.25 748.25 748.25 1.5K
09:47 748.45 749.80 748.20 748.20 0.6K
09:48 748.20 748.75 748.00 748.20 1.1K
09:49 748.15 748.15 746.95 748.00 0.5K
09:50 748.00 748.00 746.50 746.50 7.4K
09:51 746.05 746.45 745.70 746.05 2.2K
09:52 746.10 746.70 746.10 746.55 1.1K
09:53 746.60 747.45 746.60 747.45 2.0K
09:54 746.70 747.40 746.65 747.40 0.5K
09:55 747.05 747.70 747.05 747.30 0.6K
09:56 747.30 748.50 747.30 747.70 1.1K
09:57 747.95 748.05 746.80 747.25 1.0K
09:58 746.70 747.65 746.30 746.80 1.1K
09:59 746.00 746.50 745.00 745.15 1.1K
10:00 745.15 745.85 745.15 745.80 0.7K
10:01 745.80 745.80 745.00 745.55 0.7K
10:02 745.20 746.05 745.20 746.05 0.6K
10:03 746.60 746.60 745.35 745.35 1.5K
10:04 745.85 746.40 745.85 746.40 0.7K
10:05 746.70 747.40 746.35 746.35 1.4K
10:06 746.85 747.00 746.65 747.00 0.9K
10:07 747.05 747.15 746.90 746.90 0.9K
10:08 746.35 747.10 746.35 747.10 0.8K
10:09 747.15 747.80 747.15 747.80 1.1K
10:10 747.85 750.00 747.85 750.00 4.9K
10:11 750.00 750.35 750.00 750.35 0.8K
10:12 750.80 750.80 749.15 749.80 2.9K
10:13 749.80 750.00 749.80 749.90 0.5K
10:14 749.90 750.45 749.90 750.45 0.5K
10:15 750.05 750.80 750.05 750.55 1.4K
10:16 750.90 751.20 750.65 750.65 1.1K
10:17 750.50 750.75 749.60 749.85 1.4K
10:18 749.85 749.90 748.95 749.30 0.6K
10:19 749.30 749.30 748.20 748.95 0.7K
10:20 748.95 749.00 748.95 749.00 1.0K
10:21 749.00 749.00 748.30 748.60 0.7K
10:22 748.65 749.05 748.60 748.60 0.4K
10:23 748.70 749.40 748.70 749.40 1.2K
10:24 749.35 749.50 749.30 749.30 1.0K
10:25 749.35 749.65 749.35 749.60 0.6K
10:26 749.60 750.05 749.45 749.45 1.7K
10:27 749.50 749.55 749.30 749.55 1.1K
10:28 749.50 750.05 749.50 750.05 0.9K
10:29 749.70 749.85 749.70 749.85 0.8K
10:30 749.25 750.00 749.20 749.65 1.6K
10:31 749.65 749.75 749.40 749.40 1.1K
10:32 749.55 751.10 749.55 751.10 3.5K
10:33 751.80 754.55 751.80 753.35 4.3K
10:34 753.65 753.65 752.00 752.75 1.9K
10:35 752.05 753.00 752.05 753.00 1.9K
10:36 753.00 753.40 753.00 753.40 1.0K
10:37 753.45 754.20 753.40 754.20 2.8K
10:38 753.70 754.05 752.65 753.25 1.9K
10:39 753.30 753.75 753.20 753.40 1.5K
10:40 752.25 753.30 752.25 753.30 1.0K
10:41 752.00 752.60 751.00 751.80 2.8K
10:42 751.95 752.00 750.90 751.60 1.7K
10:43 751.60 751.65 750.55 751.10 1.0K
10:44 751.40 751.50 750.80 751.50 1.9K
10:45 751.35 751.65 751.35 751.65 1.1K
10:46 751.65 752.00 751.50 752.00 0.5K
10:47 752.10 752.30 751.45 751.90 1.2K
10:48 752.00 752.20 752.00 752.20 0.5K
10:49 752.35 752.35 750.80 751.55 1.7K
10:50 751.55 752.20 751.55 752.20 1.1K
10:51 752.20 752.75 752.20 752.45 1.6K
10:52 752.25 752.45 751.65 752.20 1.2K
10:53 752.35 752.80 752.20 752.20 0.7K
10:54 752.50 753.40 752.50 752.95 2.3K
10:55 753.00 754.85 753.00 754.30 2.0K
10:56 754.30 755.05 754.30 754.95 4.6K
10:57 755.00 756.10 755.00 756.10 2.0K
10:58 755.70 756.60 755.70 756.60 1.9K
10:59 756.15 756.55 756.15 756.25 0.7K
11:00 756.30 757.20 756.30 757.00 2.4K
11:01 757.00 758.00 755.85 756.55 3.3K
11:02 756.45 756.60 755.10 755.10 1.6K
11:03 755.10 755.55 755.10 755.20 1.3K
11:04 755.10 755.60 755.10 755.35 1.5K
11:05 755.00 755.95 755.00 755.85 1.6K
11:06 755.80 755.80 755.25 755.25 1.0K
11:07 755.25 755.80 755.25 755.50 0.9K
11:08 755.50 755.90 755.50 755.70 2.2K
11:09 755.85 755.85 754.70 754.90 3.2K
11:10 754.95 755.55 754.95 755.10 0.7K
11:11 755.15 756.25 755.15 756.25 1.7K
11:12 755.60 756.10 755.10 755.15 1.3K
11:13 755.20 755.20 754.25 754.60 1.5K
11:14 754.80 755.25 754.80 755.25 0.5K
11:15 755.25 755.30 754.75 755.30 0.9K
11:16 755.30 755.50 755.30 755.50 0.8K
11:17 755.70 756.40 755.50 755.95 1.1K
11:18 756.00 756.15 756.00 756.15 1.0K
11:19 756.20 756.65 756.20 756.50 1.0K
11:20 756.40 756.50 755.25 755.30 2.3K
11:21 755.35 755.75 754.55 754.55 1.5K
11:22 754.90 754.90 753.55 753.70 1.5K
11:23 752.05 753.70 751.15 753.70 3.1K
11:24 751.80 751.80 750.30 751.00 1.6K
11:25 752.00 752.00 750.20 750.40 1.7K
11:26 750.40 750.70 748.65 749.65 4.3K
11:27 748.80 749.50 748.80 748.80 1.2K
11:28 748.25 748.75 747.25 748.75 1.4K
11:29 748.75 748.75 747.65 748.25 1.7K
11:30 748.30 749.00 748.20 748.20 2.1K
11:31 747.70 748.30 747.70 748.30 0.7K
11:32 748.30 749.00 747.60 747.60 1.5K
11:33 747.60 748.80 747.60 748.80 1.3K
11:34 747.60 748.75 747.60 747.85 1.2K
11:35 748.05 748.05 747.00 747.75 2.3K
11:36 747.75 748.40 747.65 747.65 1.8K
11:37 748.05 748.95 747.35 748.95 0.7K
11:38 747.95 748.20 747.05 748.20 1.4K
11:39 747.75 748.00 747.75 747.80 0.6K
11:40 747.85 747.95 746.05 747.10 2.4K
11:41 747.25 748.30 747.20 747.35 1.0K
11:42 747.35 748.85 747.35 748.85 0.7K
11:43 747.90 748.95 747.50 748.20 2.0K
11:44 747.75 747.75 747.75 747.75 1.0K
11:45 747.80 748.80 747.80 748.30 0.7K
11:46 747.90 748.60 747.90 748.60 1.5K
11:47 748.45 748.85 747.90 747.90 1.9K
11:48 749.45 749.45 748.85 749.20 1.0K
11:49 749.60 750.50 749.25 750.35 1.0K
11:50 750.60 750.95 750.00 750.95 2.7K
11:51 750.50 751.60 750.50 751.60 0.7K
11:52 751.00 751.45 750.50 750.55 1.8K
11:53 750.55 751.15 750.15 751.15 1.1K
11:54 751.15 752.35 751.15 751.75 0.8K
11:55 751.50 751.75 751.25 751.45 1.9K
11:56 751.70 751.70 751.55 751.55 1.1K
11:57 751.30 752.95 751.30 751.95 0.6K
11:58 751.95 752.00 751.30 751.65 1.3K
11:59 751.60 751.85 751.60 751.60 0.5K
12:00 751.75 751.85 750.75 750.75 1.6K
12:01 748.95 749.50 748.25 749.40 2.5K
12:02 749.10 750.50 748.75 749.55 1.1K
12:03 750.20 750.20 749.05 750.00 1.1K
12:04 749.60 749.95 748.65 749.20 2.6K
12:05 749.20 749.30 748.85 749.30 1.3K
12:06 749.35 749.35 749.35 749.35 0.9K
12:07 749.15 749.40 749.10 749.10 0.7K
12:08 749.20 749.95 749.05 749.10 1.2K
12:09 749.10 749.40 749.05 749.40 0.7K
12:10 749.05 749.35 748.95 749.10 1.2K
12:11 749.10 749.65 748.35 749.65 0.9K
12:12 749.20 749.60 748.90 748.95 0.8K
12:13 748.90 749.35 748.80 748.90 1.1K
12:14 748.90 749.55 748.90 749.55 0.6K
12:15 749.10 749.10 748.55 749.00 1.7K
12:16 749.00 749.30 748.40 748.40 1.6K
12:17 748.90 748.90 748.35 748.65 0.6K
12:18 748.65 748.65 747.70 748.25 2.5K
12:19 748.25 748.70 748.20 748.40 1.1K
12:20 748.40 749.00 748.40 749.00 1.2K
12:21 749.00 749.40 748.00 748.95 1.7K
12:22 748.60 748.80 748.60 748.80 0.6K
12:23 748.95 749.35 748.25 749.35 1.5K
12:24 748.85 749.00 748.35 748.65 1.7K
12:25 748.40 748.80 748.40 748.40 1.2K
12:26 748.75 749.50 748.75 749.50 1.0K
12:27 749.20 749.35 748.80 749.20 1.1K
12:28 749.00 749.20 748.90 749.00 1.3K
12:29 748.95 749.25 748.95 749.25 0.7K
12:30 749.25 749.50 748.80 748.80 2.3K
12:31 748.95 749.10 748.60 749.10 1.2K
12:32 749.10 749.55 749.10 749.55 0.9K
12:33 749.30 749.55 748.35 749.55 2.1K
12:34 748.85 749.70 748.85 748.90 0.7K
12:35 749.35 749.75 749.10 749.25 1.0K
12:36 749.25 749.55 749.25 749.25 1.3K
12:37 749.35 749.80 749.35 749.40 1.4K
12:38 749.50 749.75 749.50 749.75 1.0K
12:39 749.60 749.85 749.60 749.85 0.6K
12:40 749.85 750.20 749.10 750.20 1.8K
12:41 749.55 750.15 749.10 750.15 0.6K
12:42 749.70 749.70 748.90 749.00 2.1K
12:43 748.95 749.50 748.95 749.50 0.9K
12:44 749.50 749.55 748.95 749.00 1.6K
12:45 748.85 748.85 748.55 748.60 1.0K
12:46 748.90 749.00 747.65 748.10 2.6K
12:47 748.10 748.10 746.40 747.50 2.5K
12:48 747.60 747.70 747.55 747.70 0.6K
12:49 747.85 748.25 747.70 748.25 0.9K
12:50 748.10 748.40 748.10 748.40 0.9K
12:51 747.50 747.75 747.10 747.60 3.3K
12:52 747.60 747.70 747.60 747.70 0.8K
12:53 747.75 748.65 747.75 748.65 0.6K
12:54 747.95 748.15 747.35 748.15 1.9K
12:55 747.60 747.85 747.25 747.60 0.7K
12:56 747.60 747.95 747.60 747.95 1.1K
12:57 747.95 748.20 744.25 745.05 5.0K
12:58 745.35 745.70 745.35 745.45 0.6K
12:59 745.65 746.00 744.85 745.20 1.7K
13:00 745.40 746.10 745.40 746.10 0.9K
13:01 745.85 745.85 744.50 744.50 1.3K
13:02 744.05 745.00 744.05 744.80 3.4K
13:03 744.80 744.80 744.40 744.65 1.5K
13:04 744.65 746.55 744.65 745.85 7.0K
13:05 745.85 746.60 745.85 746.60 0.7K
13:06 746.60 747.80 746.60 746.95 1.9K
13:07 746.95 747.80 746.95 747.80 0.5K
13:08 747.10 747.60 747.10 747.55 1.8K
13:09 747.25 747.70 747.15 747.70 1.0K
13:10 747.70 747.75 747.15 747.35 1.4K
13:11 747.35 748.10 747.35 747.65 0.4K
13:12 747.65 748.00 747.65 747.75 1.9K
13:13 747.75 747.85 746.50 746.50 1.7K
13:14 747.30 747.45 747.00 747.05 1.3K
13:15 747.15 747.30 747.15 747.25 1.5K
13:16 747.25 747.55 747.25 747.50 1.3K
13:17 747.50 747.75 747.00 747.10 3.2K
13:18 747.05 747.05 745.60 746.25 2.2K
13:19 746.10 746.10 745.10 745.30 4.6K
13:20 745.30 745.50 744.10 744.85 4.2K
13:21 744.85 745.20 744.35 744.95 1.3K
13:22 744.75 745.25 744.75 744.90 2.0K
13:23 744.90 745.15 744.90 744.90 1.3K
13:24 744.90 745.30 744.20 744.80 3.1K
13:25 745.05 745.10 745.05 745.10 0.9K
13:26 745.10 745.40 745.05 745.05 1.7K
13:27 745.05 745.20 745.05 745.10 0.8K
13:28 745.15 745.35 745.15 745.15 1.4K
13:29 745.20 745.35 744.90 745.35 2.2K
13:30 745.35 745.85 745.00 745.20 1.8K
13:31 745.20 745.70 745.15 745.30 0.4K
13:32 745.30 746.00 745.30 745.40 1.2K
13:33 745.40 745.40 744.85 745.40 2.7K
13:34 745.00 745.15 745.00 745.15 0.9K
13:35 745.15 745.90 745.15 745.50 1.1K
13:36 745.35 745.95 745.35 745.40 1.6K
13:37 745.40 745.75 745.05 745.05 1.9K
13:38 745.45 745.70 745.20 745.25 0.9K
13:39 745.25 745.25 744.60 745.05 0.8K
13:40 745.30 745.60 745.10 745.20 0.6K
13:41 745.20 745.75 745.20 745.30 0.7K
13:42 745.70 745.75 745.30 745.70 1.2K
13:43 745.40 745.40 743.45 743.70 2.7K
13:44 743.70 743.70 742.35 743.50 6.2K
13:45 743.55 744.05 743.00 743.05 1.9K
13:46 743.40 744.00 743.40 744.00 0.9K
13:47 744.00 744.45 744.00 744.10 0.7K
13:48 744.50 744.65 744.10 744.30 0.8K
13:49 744.30 744.75 744.30 744.45 0.9K
13:50 744.45 745.30 744.45 744.80 1.2K
13:51 744.80 745.00 744.35 744.40 2.8K
13:52 744.40 745.15 744.40 744.75 0.9K
13:53 744.75 745.10 744.75 744.95 1.0K
13:54 744.95 745.15 744.95 745.15 0.7K
13:55 744.95 745.25 744.95 745.00 1.6K
13:56 744.95 745.40 744.95 745.00 0.7K
13:57 745.00 745.30 744.55 745.00 0.7K
13:58 745.00 745.40 744.15 744.15 1.6K
13:59 744.15 745.00 744.15 744.30 0.7K
14:00 744.30 744.70 744.15 744.35 1.4K
14:01 744.35 744.70 744.30 744.35 0.6K
14:02 744.40 744.40 744.40 744.40 0.7K
14:03 744.40 744.40 744.35 744.40 1.3K
14:04 744.40 744.55 744.35 744.55 0.7K
14:05 744.55 744.55 744.25 744.30 0.8K
14:06 744.25 744.30 743.35 743.35 2.4K
14:07 743.45 743.50 743.45 743.45 0.9K
14:08 743.40 743.65 743.00 743.45 1.6K
14:09 743.45 743.85 743.00 743.15 3.6K
14:10 743.15 743.15 742.20 742.65 1.3K
14:11 742.65 743.25 742.45 743.15 1.5K
14:12 743.20 743.50 743.05 743.40 3.8K
14:13 743.40 743.40 742.35 742.35 1.8K
14:14 742.45 742.50 742.40 742.50 0.8K
14:15 742.50 742.70 741.15 742.20 3.5K
14:16 742.20 742.50 741.75 741.80 1.7K
14:17 742.20 742.20 741.00 741.20 1.9K
14:18 741.20 741.60 741.20 741.60 1.2K
14:19 741.50 741.55 741.30 741.30 2.0K
14:20 741.40 741.55 741.40 741.40 0.4K
14:21 741.40 741.95 741.40 741.50 1.2K
14:22 742.05 742.60 742.05 742.60 2.2K
14:23 742.60 743.10 742.45 743.10 2.4K
14:24 743.05 743.90 743.00 743.55 1.2K
14:25 743.55 743.90 743.55 743.80 1.3K
14:26 743.85 743.85 743.80 743.85 1.2K
14:27 743.85 744.20 743.85 744.20 0.5K
14:28 744.10 744.50 744.10 744.15 1.3K
14:29 744.15 744.25 744.15 744.25 0.4K
14:30 744.50 745.00 744.25 744.55 0.7K
14:31 744.55 744.85 743.40 743.40 2.6K
14:32 743.40 743.60 743.40 743.60 0.8K
14:33 743.65 744.00 743.60 744.00 0.4K
14:34 744.00 744.40 744.00 744.05 1.1K
14:35 744.05 744.15 744.00 744.15 0.9K
14:36 744.15 744.65 744.15 744.35 0.8K
14:37 744.70 744.80 744.35 744.40 1.1K
14:38 744.90 745.20 744.80 745.20 1.3K
14:39 745.25 745.25 744.95 745.00 1.1K
14:40 745.20 745.30 743.35 743.35 2.6K
14:41 743.40 743.50 743.40 743.50 0.5K
14:42 743.95 743.95 743.50 743.55 0.8K
14:43 743.55 744.00 743.55 744.00 0.7K
14:44 743.70 743.90 743.55 743.55 2.0K
14:45 743.80 744.10 743.55 744.10 1.3K
14:46 744.10 744.70 744.10 744.50 0.9K
14:47 744.40 744.75 744.00 744.00 2.0K
14:48 744.60 744.60 744.20 744.20 0.4K
14:49 744.20 744.45 744.20 744.45 0.4K
14:50 744.45 745.50 744.45 745.50 1.7K
14:51 745.20 745.35 745.05 745.05 2.8K
14:52 744.85 745.55 744.85 745.00 0.7K
14:53 745.45 745.60 745.00 745.25 0.9K
14:54 745.25 745.70 745.25 745.30 2.1K
14:55 745.30 745.80 745.25 745.60 1.5K
14:56 745.25 745.45 745.25 745.25 0.9K
14:57 745.25 746.00 745.25 745.50 2.5K
14:58 746.05 746.05 745.45 745.65 1.9K
14:59 745.60 746.10 745.15 745.15 1.8K
15:00 745.55 745.55 745.15 745.50 1.8K
15:01 745.15 745.45 744.80 744.85 2.7K
15:02 744.85 744.85 744.80 744.85 0.8K
15:03 744.85 744.85 744.00 744.05 1.8K
15:04 744.10 744.10 744.05 744.10 0.8K
15:05 744.10 744.30 743.75 744.00 2.3K
15:06 743.75 743.90 743.10 743.20 3.0K
15:07 743.15 743.55 743.15 743.45 1.0K
15:08 743.45 744.35 743.45 743.75 2.9K
15:09 743.70 744.05 743.65 743.95 1.9K
15:10 743.65 743.85 743.60 743.60 2.0K
15:11 743.65 744.70 743.65 744.20 5.6K
15:12 744.35 744.75 744.25 744.25 4.1K
15:13 744.25 744.35 744.20 744.20 2.2K
15:14 744.20 744.30 743.75 743.75 2.1K
15:15 743.70 743.75 743.00 743.10 2.8K
15:16 743.10 743.65 743.10 743.60 4.3K
15:17 743.25 744.10 743.20 743.90 3.9K
15:18 744.20 744.20 743.95 744.05 1.8K
15:19 743.95 744.55 743.95 744.25 3.4K
15:20 745.25 745.25 744.60 745.05 2.5K
15:21 745.00 745.90 744.75 745.30 3.0K
15:22 745.40 745.40 745.10 745.10 2.8K
15:23 745.10 745.15 745.05 745.05 2.0K
15:24 745.15 745.15 745.05 745.05 1.7K
15:25 745.00 745.05 744.00 744.00 1.9K
15:26 743.90 744.30 743.10 743.60 2.0K
15:27 743.60 743.75 743.10 743.30 1.5K
15:28 743.00 743.45 742.00 743.45 2.7K
15:29 742.05 744.15 741.05 744.15 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available