Hexaware Technologies

HEXW
🏛️ india →
676.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 842.00 842.00 842.00 842.00 0.4K
09:15 842.30 842.30 838.50 838.50 0.8K
09:16 839.15 839.15 831.05 831.05 4.7K
09:17 830.40 833.45 830.20 833.45 4.3K
09:18 834.90 835.70 834.80 835.70 3.8K
09:19 835.00 835.30 834.00 835.20 2.9K
09:20 835.05 835.05 834.75 834.75 0.6K
09:21 834.75 834.75 833.30 833.30 1.8K
09:22 833.50 833.50 832.65 832.80 1.8K
09:23 833.30 833.80 832.80 833.70 0.5K
09:24 833.50 833.95 833.10 833.60 0.9K
09:25 833.10 833.60 833.10 833.35 1.8K
09:26 833.00 833.10 833.00 833.10 1.0K
09:27 833.35 833.35 833.00 833.00 2.2K
09:28 832.60 832.60 831.60 831.65 0.6K
09:29 831.50 831.90 831.00 831.00 0.7K
09:30 831.45 831.45 830.10 830.10 2.5K
09:31 830.30 835.40 830.30 835.40 2.9K
09:32 835.25 837.95 835.00 837.95 4.7K
09:33 839.15 839.15 837.55 837.90 1.8K
09:34 837.00 837.90 836.90 837.90 1.4K
09:35 838.35 839.00 837.90 839.00 0.4K
09:36 838.60 839.80 838.55 839.80 1.8K
09:37 839.05 840.70 838.60 840.45 0.7K
09:38 840.50 844.35 840.40 844.35 2.4K
09:39 842.05 842.05 838.65 839.20 10.7K
09:40 839.15 839.70 837.50 837.65 2.5K
09:41 839.65 839.65 837.95 838.00 1.6K
09:42 837.95 838.50 837.95 838.25 2.0K
09:43 838.30 838.80 838.30 838.80 0.0K
09:44 838.80 839.30 838.80 839.30 0.3K
09:45 839.25 839.25 838.65 838.65 0.6K
09:46 838.05 838.05 836.15 836.55 1.6K
09:47 836.70 837.50 836.70 837.50 0.3K
09:48 837.15 838.60 837.15 837.95 2.2K
09:49 837.75 838.45 837.75 838.45 0.9K
09:50 837.05 837.70 837.05 837.05 1.6K
09:51 836.40 836.40 835.95 835.95 1.0K
09:52 835.45 836.40 835.45 836.40 1.1K
09:53 837.00 837.00 836.25 836.65 1.0K
09:54 836.40 836.40 835.20 835.20 0.3K
09:55 835.20 835.45 834.65 835.40 1.6K
09:56 835.70 835.70 835.05 835.05 0.2K
09:57 834.55 836.40 834.55 836.05 0.3K
09:58 836.05 837.00 834.75 837.00 3.2K
09:59 837.00 838.90 836.65 838.75 0.8K
10:00 838.85 838.85 836.20 836.30 1.2K
10:01 836.30 837.95 836.30 837.75 1.2K
10:02 837.70 837.75 837.55 837.55 0.6K
10:03 838.65 838.65 838.40 838.45 0.8K
10:04 838.00 839.00 837.25 839.00 0.2K
10:05 838.95 838.95 837.55 837.55 0.7K
10:06 837.50 838.05 837.50 837.75 0.5K
10:07 837.75 838.60 837.75 837.85 0.4K
10:08 837.15 837.65 837.15 837.65 0.9K
10:09 837.65 838.25 837.65 837.80 0.5K
10:10 838.15 838.15 837.50 837.50 1.6K
10:11 837.30 837.60 837.20 837.25 0.9K
10:12 839.40 839.90 838.85 838.85 1.6K
10:13 838.40 838.85 838.25 838.85 0.8K
10:14 838.50 838.70 838.05 838.05 0.7K
10:15 838.25 838.65 837.60 838.30 0.6K
10:16 838.30 838.30 837.10 837.55 0.3K
10:17 837.40 837.60 837.35 837.60 0.3K
10:18 837.80 838.15 837.80 838.15 0.4K
10:19 838.15 838.45 837.85 837.85 0.9K
10:20 837.90 837.90 837.85 837.85 1.1K
10:21 837.40 838.85 837.40 838.85 1.3K
10:22 839.75 839.90 839.75 839.80 0.6K
10:23 839.80 839.80 838.85 838.85 0.8K
10:24 839.25 839.25 837.75 838.25 1.1K
10:25 838.00 839.45 837.80 839.45 1.3K
10:26 839.30 839.70 838.85 838.90 0.2K
10:27 838.90 839.50 838.00 839.50 0.6K
10:28 838.95 838.95 837.30 837.30 0.4K
10:29 837.30 838.15 837.05 838.15 0.8K
10:30 838.60 838.60 838.15 838.15 0.0K
10:31 838.05 838.05 837.30 837.35 0.2K
10:32 837.35 838.70 837.35 838.70 0.6K
10:33 838.65 838.65 837.70 837.70 0.3K
10:34 837.85 837.85 837.80 837.80 0.4K
10:35 837.80 838.00 837.20 838.00 1.3K
10:36 838.00 838.00 838.00 838.00 0.3K
10:37 837.75 838.00 837.50 837.50 0.8K
10:38 837.55 837.95 837.35 837.35 0.2K
10:39 837.05 837.70 837.00 837.70 0.6K
10:40 837.40 837.40 836.55 836.55 0.3K
10:41 836.55 837.75 836.05 837.75 0.6K
10:42 836.90 836.90 836.75 836.75 0.2K
10:43 836.90 840.25 836.90 840.25 7.7K
10:44 839.20 840.35 839.20 840.35 2.7K
10:45 840.35 841.00 840.35 841.00 0.2K
10:46 841.00 842.50 841.00 842.50 1.6K
10:47 842.10 842.15 841.35 841.35 2.1K
10:48 841.95 842.60 841.50 841.50 2.2K
10:49 841.25 841.75 841.25 841.75 1.4K
10:50 841.75 843.20 841.35 842.50 1.9K
10:51 842.45 842.45 841.85 841.85 0.4K
10:52 841.60 842.50 841.60 842.00 0.8K
10:53 842.45 842.45 841.95 841.95 0.1K
10:54 841.85 842.15 841.60 841.60 0.4K
10:55 841.60 841.60 841.25 841.25 0.5K
10:56 842.50 842.70 842.05 842.05 2.8K
10:57 842.45 842.45 842.05 842.25 0.2K
10:58 842.05 842.05 842.05 842.05 0.1K
10:59 842.00 842.85 842.00 842.85 1.8K
11:00 842.50 842.50 842.50 842.50 0.1K
11:01 842.75 842.90 842.50 842.60 1.3K
11:03 842.80 843.35 842.80 843.35 0.5K
11:04 843.20 843.20 841.95 842.15 1.2K
11:05 841.80 841.80 841.15 841.55 0.4K
11:06 841.35 842.20 841.35 841.75 0.6K
11:07 841.60 841.60 841.35 841.35 0.1K
11:08 841.60 841.70 841.60 841.70 1.0K
11:09 842.45 842.45 842.00 842.10 0.1K
11:10 842.10 842.50 842.10 842.50 0.6K
11:11 842.50 842.50 842.10 842.10 0.4K
11:12 842.10 842.80 842.10 842.80 0.9K
11:13 842.65 842.80 842.65 842.80 0.3K
11:14 842.85 843.50 842.85 843.50 0.6K
11:15 843.40 843.40 842.90 842.90 0.6K
11:16 842.90 842.95 842.90 842.90 0.8K
11:17 842.90 842.95 842.90 842.95 0.0K
11:18 842.90 842.95 842.90 842.95 0.2K
11:19 842.95 842.95 842.80 842.80 0.5K
11:20 842.80 843.15 842.80 843.15 0.8K
11:21 843.40 843.40 843.15 843.40 0.4K
11:22 843.70 844.00 843.70 843.70 1.7K
11:23 844.30 844.45 843.95 844.45 0.4K
11:24 844.45 844.50 844.30 844.30 1.1K
11:25 844.45 844.45 844.45 844.45 0.0K
11:26 844.20 845.55 843.50 843.50 8.5K
11:27 843.20 844.15 842.20 844.15 2.6K
11:28 844.45 844.45 844.05 844.05 0.2K
11:29 843.40 843.75 843.40 843.75 0.5K
11:30 843.75 845.20 843.75 844.15 0.9K
11:31 844.20 844.60 844.20 844.60 0.1K
11:32 844.60 845.35 844.60 845.35 0.4K
11:33 843.55 843.90 843.55 843.90 1.9K
11:34 844.60 844.80 843.95 844.65 0.2K
11:35 844.65 845.00 844.65 845.00 0.7K
11:36 845.00 845.00 844.55 844.55 0.5K
11:37 844.55 844.55 844.20 844.20 0.1K
11:38 844.50 844.55 844.30 844.55 0.4K
11:39 845.00 845.00 844.35 844.35 1.4K
11:40 844.35 844.35 844.35 844.35 0.0K
11:41 844.25 844.35 844.25 844.35 0.0K
11:42 844.25 844.25 843.60 843.60 0.5K
11:43 843.90 844.35 843.60 844.35 1.5K
11:44 844.35 844.35 844.25 844.35 0.8K
11:45 844.35 844.35 844.05 844.05 0.2K
11:46 844.05 844.05 843.80 844.05 0.2K
11:47 844.05 844.15 843.90 844.15 0.4K
11:48 844.15 844.15 844.15 844.15 0.2K
11:49 844.15 844.15 844.15 844.15 0.8K
11:50 844.00 844.00 844.00 844.00 0.2K
11:51 844.00 845.00 844.00 845.00 0.1K
11:52 845.00 845.00 843.95 843.95 0.9K
11:53 843.95 843.95 843.20 843.25 0.2K
11:54 843.25 843.25 842.55 843.05 0.3K
11:55 843.05 844.15 842.90 842.90 0.6K
11:56 843.40 843.40 842.90 842.90 0.2K
11:57 842.85 842.85 842.40 842.40 0.4K
11:58 842.40 842.40 841.45 842.40 1.6K
11:59 842.40 842.40 842.15 842.40 0.6K
12:00 842.50 843.75 842.50 843.75 0.8K
12:01 843.95 843.95 843.25 843.25 0.6K
12:02 843.25 843.25 842.75 842.75 0.6K
12:03 842.85 842.85 842.75 842.75 0.8K
12:04 843.30 843.90 843.30 843.90 1.2K
12:05 844.40 845.00 844.40 845.00 0.3K
12:06 845.30 845.30 844.45 844.45 1.6K
12:07 844.45 844.45 844.00 844.00 0.6K
12:08 843.75 844.20 843.75 844.20 1.0K
12:09 844.95 844.95 844.90 844.90 0.3K
12:10 845.40 845.40 843.85 843.85 8.6K
12:11 844.00 844.00 843.75 843.75 0.1K
12:12 843.80 845.00 843.80 844.55 1.1K
12:13 843.90 844.90 843.90 844.90 0.2K
12:14 844.50 845.00 844.50 844.60 1.1K
12:15 844.60 844.60 843.30 843.30 0.3K
12:16 842.80 843.20 842.80 843.20 0.5K
12:17 842.45 842.80 842.00 842.05 0.7K
12:18 842.05 842.45 842.05 842.45 0.8K
12:19 842.05 842.20 841.80 841.85 0.2K
12:20 841.85 841.85 841.85 841.85 0.4K
12:21 842.20 843.45 842.20 843.45 0.6K
12:22 843.40 844.80 843.40 844.20 0.8K
12:23 843.85 844.10 843.75 844.10 0.4K
12:24 843.75 843.75 843.20 843.35 0.6K
12:25 842.85 844.35 842.30 844.35 0.8K
12:26 843.85 843.85 842.60 843.35 0.3K
12:27 843.60 843.60 842.80 842.80 0.2K
12:28 842.90 844.05 842.60 842.60 0.4K
12:29 842.60 843.20 842.60 843.05 0.2K
12:30 842.70 842.70 842.20 842.20 0.4K
12:31 842.20 842.20 841.70 841.70 0.5K
12:32 841.70 843.95 841.50 842.70 1.2K
12:33 842.55 842.55 842.05 842.05 0.5K
12:34 842.05 843.25 842.05 842.50 1.4K
12:35 842.35 843.60 842.00 843.45 1.0K
12:36 843.60 843.60 843.00 843.25 0.4K
12:37 843.10 843.10 842.80 842.80 0.4K
12:38 842.80 842.80 842.15 842.50 1.4K
12:39 842.50 842.55 842.15 842.15 1.1K
12:40 842.45 842.45 842.45 842.45 0.2K
12:41 842.80 843.95 842.80 842.95 1.4K
12:42 842.75 843.00 842.35 843.00 0.2K
12:43 842.85 844.10 842.85 843.60 1.2K
12:44 844.05 844.05 843.85 843.85 0.8K
12:45 843.60 843.60 842.85 842.85 0.4K
12:46 843.50 844.70 842.90 842.90 4.0K
12:47 843.65 844.00 843.65 843.85 1.9K
12:48 843.65 843.65 843.65 843.65 0.0K
12:49 844.00 844.20 844.00 844.20 0.4K
12:50 844.20 845.00 844.20 844.40 0.3K
12:51 844.05 844.40 843.70 843.70 1.0K
12:52 844.00 844.50 843.60 844.15 0.4K
12:53 844.10 844.20 843.80 844.00 0.4K
12:54 844.95 844.95 844.55 844.55 0.2K
12:55 844.60 844.95 844.60 844.95 0.5K
12:56 844.80 844.80 844.20 844.20 1.4K
12:57 844.30 848.00 843.95 848.00 153.5K
12:58 847.80 847.80 845.00 845.00 4.1K
12:59 845.55 846.90 845.40 845.65 41.4K
13:00 845.65 845.80 842.50 842.50 11.5K
13:01 842.40 842.40 840.70 841.70 3.5K
13:02 841.70 842.70 841.50 841.65 0.5K
13:03 841.65 842.55 841.65 842.55 0.5K
13:04 843.25 843.55 842.25 842.40 3.2K
13:05 842.95 842.95 842.50 842.55 0.1K
13:06 842.55 842.55 842.50 842.50 0.2K
13:07 842.50 842.75 842.50 842.75 0.2K
13:08 842.55 843.70 842.55 843.60 1.2K
13:09 843.80 844.65 843.80 844.60 0.6K
13:10 844.35 844.60 844.00 844.00 0.8K
13:11 844.25 844.85 844.25 844.50 0.7K
13:12 844.85 844.95 844.85 844.85 0.2K
13:13 844.85 844.85 843.50 843.90 1.0K
13:14 843.80 843.90 843.80 843.90 0.2K
13:15 843.90 843.90 843.65 843.90 1.0K
13:16 843.90 844.80 843.90 844.65 0.2K
13:17 844.65 844.65 844.65 844.65 0.3K
13:18 844.65 844.65 844.40 844.40 0.1K
13:19 844.65 844.65 843.90 843.90 1.1K
13:20 843.50 843.50 842.80 843.25 0.7K
13:21 843.80 843.80 843.75 843.80 0.2K
13:22 843.35 843.35 843.35 843.35 1.0K
13:23 843.35 843.35 843.35 843.35 0.1K
13:24 843.35 843.40 843.20 843.40 0.4K
13:25 843.45 844.65 843.45 844.15 2.2K
13:26 844.45 844.80 844.15 844.80 0.7K
13:27 845.00 845.00 844.65 844.70 2.3K
13:28 844.25 844.90 844.25 844.90 1.1K
13:29 844.85 845.00 844.85 845.00 1.2K
13:30 845.00 845.00 845.00 845.00 1.2K
13:31 845.00 845.20 844.95 845.20 1.9K
13:32 845.00 845.30 845.00 845.00 1.0K
13:33 845.00 845.05 845.00 845.00 0.9K
13:34 845.15 845.30 845.10 845.30 0.7K
13:35 845.25 845.35 845.25 845.35 0.1K
13:36 845.35 845.40 845.35 845.35 0.6K
13:37 845.45 845.45 845.40 845.40 1.1K
13:38 845.25 845.25 845.05 845.05 1.8K
13:39 845.05 845.30 845.00 845.10 0.7K
13:40 845.30 845.75 845.30 845.75 0.5K
13:41 845.90 845.90 845.60 845.90 2.0K
13:42 845.85 845.85 845.60 845.60 2.0K
13:43 845.60 845.60 845.00 845.15 2.7K
13:44 845.35 845.40 845.20 845.30 2.7K
13:45 845.00 845.00 845.00 845.00 2.4K
13:46 845.00 845.30 845.00 845.00 7.0K
13:47 845.00 845.05 845.00 845.00 1.2K
13:48 845.00 845.05 845.00 845.00 4.8K
13:49 845.00 845.00 845.00 845.00 2.1K
13:50 845.05 845.05 845.00 845.05 2.4K
13:51 845.00 845.00 844.85 844.85 2.0K
13:52 844.85 845.05 844.85 845.05 1.6K
13:53 845.05 845.05 845.05 845.05 0.4K
13:54 845.05 845.10 845.05 845.10 0.5K
13:55 845.10 845.55 845.10 845.25 1.9K
13:56 845.05 845.10 845.00 845.00 2.0K
13:57 845.00 845.30 845.00 845.20 3.1K
13:58 845.15 845.15 845.15 845.15 0.6K
13:59 845.15 845.15 845.15 845.15 0.4K
14:00 845.00 845.10 845.00 845.00 5.3K
14:01 845.00 845.00 843.50 844.35 5.4K
14:02 845.00 845.00 844.35 844.95 1.2K
14:03 844.40 845.70 844.40 845.65 1.0K
14:04 845.55 846.00 845.00 845.00 2.6K
14:05 845.00 845.00 845.00 845.00 0.7K
14:06 845.00 845.00 845.00 845.00 0.1K
14:07 844.80 844.80 844.20 844.45 6.7K
14:08 844.90 845.05 844.55 845.05 1.1K
14:09 845.00 845.15 844.90 844.90 1.9K
14:10 845.00 845.20 845.00 845.20 0.2K
14:11 845.20 845.40 845.20 845.25 0.7K
14:12 845.25 845.25 844.85 844.85 1.9K
14:13 844.85 844.85 844.80 844.80 1.1K
14:14 844.85 845.00 844.85 844.95 2.3K
14:15 845.00 845.85 845.00 845.70 0.8K
14:16 845.70 845.75 845.30 845.30 1.8K
14:17 845.30 845.35 845.30 845.30 0.4K
14:18 845.30 845.45 845.30 845.45 1.7K
14:19 845.55 845.90 845.55 845.85 0.5K
14:20 845.90 846.00 845.60 845.60 1.4K
14:21 845.60 845.60 845.00 845.05 5.5K
14:22 845.05 845.15 845.05 845.10 0.7K
14:23 845.10 845.15 845.10 845.15 0.3K
14:24 845.50 845.50 845.00 845.05 4.1K
14:25 845.00 845.20 845.00 845.00 1.1K
14:26 845.10 845.20 845.10 845.20 0.4K
14:27 845.75 845.75 845.30 845.30 0.3K
14:28 845.35 845.35 845.35 845.35 0.7K
14:29 845.40 845.40 845.35 845.35 1.4K
14:30 845.05 845.05 845.00 845.00 6.0K
14:31 845.05 845.05 845.00 845.00 3.9K
14:32 845.05 845.05 845.00 845.00 0.2K
14:33 845.00 845.65 845.00 845.10 1.1K
14:34 845.15 845.25 845.15 845.15 0.7K
14:35 845.35 845.65 845.35 845.60 0.8K
14:36 845.60 845.60 845.55 845.60 0.6K
14:37 845.65 845.65 845.55 845.55 1.8K
14:38 845.55 845.55 845.55 845.55 0.5K
14:39 845.55 845.55 845.55 845.55 1.3K
14:40 845.55 845.55 845.55 845.55 0.6K
14:41 845.55 845.55 845.55 845.55 1.1K
14:42 845.60 845.70 845.55 845.65 2.9K
14:43 845.85 847.25 845.85 846.00 5.7K
14:44 845.85 847.05 845.75 846.45 2.3K
14:45 846.45 847.20 846.45 846.80 0.2K
14:46 847.25 847.25 845.45 845.45 2.5K
14:47 845.40 845.60 845.40 845.50 0.3K
14:48 845.50 845.85 845.50 845.85 0.3K
14:49 845.85 846.30 845.85 845.90 0.3K
14:50 846.25 846.25 845.20 845.55 3.8K
14:51 845.45 845.85 845.45 845.60 0.2K
14:52 845.75 845.75 845.00 845.50 5.3K
14:53 845.20 845.70 845.20 845.35 0.3K
14:54 845.35 845.40 845.05 845.05 3.0K
14:55 845.00 845.05 845.00 845.00 2.7K
14:56 845.00 845.05 845.00 845.00 1.4K
14:57 845.00 845.00 845.00 845.00 0.2K
14:58 845.40 845.75 845.40 845.60 3.6K
14:59 845.80 846.05 845.60 845.60 2.4K
15:00 845.20 845.35 845.00 845.00 4.2K
15:01 845.05 845.70 845.05 845.65 5.1K
15:02 845.70 845.75 845.60 845.60 1.8K
15:03 845.60 846.10 845.60 846.10 0.7K
15:04 846.10 846.60 845.55 845.55 3.3K
15:05 845.60 845.85 845.10 845.40 1.7K
15:06 845.45 845.45 845.00 845.25 2.4K
15:07 845.25 845.70 845.25 845.65 0.6K
15:08 845.55 846.40 845.55 846.10 1.3K
15:09 845.70 845.70 845.00 845.20 5.1K
15:10 845.30 845.80 845.30 845.80 2.0K
15:11 845.60 845.95 845.55 845.90 1.9K
15:12 845.75 845.75 845.10 845.25 5.0K
15:13 845.20 845.65 845.20 845.65 1.6K
15:14 845.95 845.95 845.75 845.80 2.2K
15:15 845.75 846.60 845.75 846.10 3.5K
15:16 845.45 845.60 845.05 845.25 3.0K
15:17 845.40 845.40 845.15 845.35 1.8K
15:18 845.90 845.90 845.10 845.10 5.1K
15:19 845.10 845.15 845.05 845.05 1.8K
15:20 845.05 845.05 845.00 845.00 3.0K
15:21 845.00 845.05 845.00 845.00 2.3K
15:22 845.05 845.05 845.00 845.00 1.1K
15:23 845.00 845.05 845.00 845.00 1.2K
15:24 845.00 845.05 845.00 845.00 2.1K
15:25 845.00 845.05 845.00 845.00 1.7K
15:26 845.10 845.15 845.00 845.15 15.5K
15:27 845.15 845.20 845.05 845.05 14.3K
15:28 845.05 845.05 841.35 842.00 27.6K
15:29 844.90 845.10 842.10 845.10 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available