1,150.54
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 929.96 | 929.96 | 922.00 | 925.00 | 2.6K |
| 09:35 | 925.50 | 929.96 | 925.50 | 925.50 | 1.9K |
| 09:40 | 929.96 | 932.37 | 925.00 | 932.37 | 2.7K |
| 09:45 | 934.96 | 944.99 | 934.96 | 944.99 | 7.9K |
| 09:50 | 944.97 | 948.00 | 940.00 | 941.90 | 1.2K |
| 09:55 | 940.00 | 940.00 | 940.00 | 940.00 | 1.4K |
| 10:00 | 936.03 | 936.03 | 936.02 | 936.02 | 0.1K |
| 10:05 | 939.39 | 940.00 | 939.39 | 939.39 | 1.4K |
| 10:10 | 939.39 | 940.00 | 936.02 | 940.00 | 1.0K |
| 10:20 | 936.02 | 936.02 | 936.02 | 936.02 | 0.0K |
| 10:25 | 936.02 | 936.02 | 936.02 | 936.02 | 0.1K |
| 10:30 | 936.00 | 939.00 | 932.25 | 932.25 | 1.3K |
| 10:35 | 931.00 | 931.00 | 930.00 | 930.00 | 1.4K |
| 10:40 | 930.00 | 934.51 | 928.00 | 928.06 | 1.5K |
| 10:45 | 928.05 | 928.05 | 926.00 | 926.00 | 0.5K |
| 10:50 | 925.97 | 925.97 | 925.00 | 925.00 | 1.0K |
| 10:55 | 925.51 | 925.51 | 925.51 | 925.51 | 0.1K |
| 11:00 | 929.00 | 929.00 | 929.00 | 929.00 | 0.1K |
| 11:05 | 930.00 | 930.00 | 930.00 | 930.00 | 0.3K |
| 11:10 | 930.00 | 930.00 | 926.00 | 926.00 | 0.3K |
| 11:15 | 926.00 | 926.00 | 925.00 | 926.00 | 1.2K |
| 11:20 | 926.00 | 931.99 | 926.00 | 931.99 | 0.8K |
| 11:25 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 11:35 | 930.00 | 930.00 | 926.00 | 926.01 | 1.1K |
| 11:40 | 929.99 | 930.00 | 929.99 | 930.00 | 0.5K |
| 11:50 | 930.00 | 930.00 | 930.00 | 930.00 | 0.4K |
| 11:55 | 927.22 | 927.22 | 927.22 | 927.22 | 0.1K |
| 12:00 | 927.22 | 927.22 | 927.22 | 927.22 | 0.0K |
| 12:05 | 930.00 | 930.00 | 927.26 | 930.00 | 0.2K |
| 12:10 | 930.00 | 930.00 | 929.00 | 929.00 | 2.0K |
| 12:15 | 929.00 | 930.00 | 929.00 | 930.00 | 1.0K |
| 12:20 | 929.00 | 929.00 | 929.00 | 929.00 | 0.1K |
| 12:30 | 930.00 | 932.50 | 928.03 | 930.00 | 32.9K |
| 12:35 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 12:40 | 930.00 | 930.00 | 930.00 | 930.00 | 0.5K |
| 12:45 | 929.00 | 929.00 | 928.03 | 928.03 | 0.0K |
| 12:50 | 928.01 | 928.01 | 928.01 | 928.01 | 0.1K |
| 12:55 | 927.90 | 930.00 | 927.90 | 928.00 | 15.0K |
| 13:00 | 929.99 | 929.99 | 929.99 | 929.99 | 3.1K |
| 13:05 | 932.95 | 932.95 | 932.95 | 932.95 | 0.0K |
| 13:10 | 930.00 | 930.00 | 930.00 | 930.00 | 1.0K |
| 13:20 | 933.00 | 935.00 | 933.00 | 935.00 | 0.7K |
| 13:25 | 934.99 | 934.99 | 934.95 | 934.95 | 0.1K |
| 13:40 | 933.00 | 933.00 | 933.00 | 933.00 | 0.5K |
| 13:45 | 933.00 | 933.00 | 930.00 | 930.00 | 0.2K |
| 13:50 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 13:55 | 930.00 | 930.00 | 930.00 | 930.00 | 0.3K |
| 14:00 | 931.25 | 931.25 | 930.00 | 931.00 | 0.3K |
| 14:05 | 930.20 | 930.20 | 930.00 | 930.00 | 0.4K |
| 14:10 | 930.00 | 930.00 | 925.00 | 926.00 | 3.6K |
| 14:15 | 926.00 | 926.00 | 925.00 | 925.00 | 0.6K |
| 14:20 | 925.00 | 926.00 | 925.00 | 926.00 | 0.2K |
| 14:25 | 926.00 | 929.90 | 925.00 | 925.00 | 1.2K |
| 14:30 | 925.00 | 927.00 | 925.00 | 925.00 | 0.7K |
| 14:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.3K |
| 14:40 | 925.00 | 925.00 | 925.00 | 925.00 | 0.2K |
| 14:45 | 925.00 | 925.00 | 925.00 | 925.00 | 2.5K |
| 14:50 | 925.00 | 926.00 | 925.00 | 925.00 | 2.3K |
| 14:55 | 926.00 | 926.50 | 925.00 | 926.00 | 0.4K |
| 15:00 | 926.00 | 926.50 | 926.00 | 926.00 | 0.6K |
| 15:05 | 926.00 | 926.00 | 925.00 | 925.10 | 8.3K |
| 15:10 | 926.00 | 926.00 | 925.00 | 925.00 | 14.2K |
| 15:15 | 925.00 | 927.00 | 925.00 | 927.00 | 3.2K |
| 15:20 | 927.00 | 930.00 | 927.00 | 930.00 | 7.4K |
| 15:25 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 16:25 | 926.16 | 926.16 | 926.16 | 926.16 | 0.0K |