1,150.54
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 915.00 | 915.00 | 900.00 | 900.00 | 1.0K |
| 09:35 | 908.95 | 930.00 | 901.00 | 930.00 | 1.1K |
| 09:45 | 910.00 | 920.00 | 910.00 | 920.00 | 0.6K |
| 09:50 | 918.85 | 918.85 | 915.00 | 915.00 | 0.4K |
| 09:55 | 915.00 | 915.00 | 911.12 | 911.12 | 0.2K |
| 10:00 | 911.13 | 911.13 | 911.13 | 911.13 | 0.0K |
| 10:05 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 10:10 | 915.00 | 915.00 | 910.00 | 910.00 | 0.9K |
| 10:15 | 910.00 | 910.00 | 910.00 | 910.00 | 0.2K |
| 10:20 | 906.00 | 915.00 | 906.00 | 915.00 | 0.0K |
| 10:25 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 10:30 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 10:35 | 915.00 | 915.00 | 910.00 | 910.00 | 0.3K |
| 10:40 | 910.00 | 910.00 | 907.00 | 909.80 | 0.2K |
| 10:45 | 907.01 | 909.80 | 907.01 | 907.01 | 0.1K |
| 10:50 | 905.00 | 909.79 | 905.00 | 909.79 | 1.0K |
| 10:55 | 909.76 | 909.79 | 906.10 | 906.11 | 0.0K |
| 11:00 | 907.00 | 907.00 | 907.00 | 907.00 | 0.1K |
| 11:05 | 907.00 | 907.00 | 907.00 | 907.00 | 0.1K |
| 11:10 | 909.79 | 910.00 | 909.79 | 910.00 | 0.3K |
| 11:15 | 908.00 | 910.00 | 908.00 | 910.00 | 0.0K |
| 11:25 | 909.00 | 909.00 | 909.00 | 909.00 | 0.5K |
| 11:35 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 11:40 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 11:45 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 11:50 | 909.00 | 909.00 | 909.00 | 909.00 | 0.4K |
| 11:55 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 12:00 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 12:05 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 12:10 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 12:15 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 12:20 | 910.00 | 910.00 | 910.00 | 910.00 | 0.2K |
| 12:25 | 909.01 | 909.01 | 909.01 | 909.01 | 0.0K |
| 12:45 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 12:50 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 12:55 | 910.00 | 910.00 | 910.00 | 910.00 | 0.2K |
| 13:10 | 911.99 | 911.99 | 911.99 | 911.99 | 0.0K |
| 13:15 | 911.99 | 913.00 | 911.99 | 913.00 | 0.1K |
| 13:30 | 911.00 | 915.00 | 911.00 | 915.00 | 0.4K |
| 13:35 | 911.05 | 915.00 | 911.05 | 915.00 | 0.1K |
| 13:40 | 915.00 | 915.00 | 911.10 | 915.00 | 0.5K |
| 13:50 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 14:00 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 14:05 | 914.50 | 915.00 | 914.50 | 915.00 | 0.4K |
| 14:10 | 914.99 | 914.99 | 914.99 | 914.99 | 0.0K |
| 14:30 | 914.99 | 914.99 | 914.99 | 914.99 | 0.1K |
| 14:35 | 912.00 | 912.00 | 911.03 | 911.99 | 1.1K |
| 14:45 | 911.00 | 911.00 | 911.00 | 911.00 | 0.2K |
| 14:50 | 911.99 | 911.99 | 911.99 | 911.99 | 0.0K |
| 14:55 | 912.00 | 912.00 | 910.00 | 910.00 | 1.5K |
| 15:10 | 914.00 | 915.00 | 914.00 | 915.00 | 0.2K |
| 15:15 | 914.00 | 914.00 | 914.00 | 914.00 | 0.5K |
| 15:20 | 914.00 | 915.00 | 914.00 | 914.00 | 0.2K |
| 15:25 | 914.99 | 914.99 | 914.00 | 914.00 | 0.0K |
| 16:25 | 914.11 | 914.11 | 914.11 | 914.11 | 0.0K |