1,150.54
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 928.98 | 929.00 | 928.98 | 928.98 | 2.1K |
| 09:35 | 921.50 | 927.00 | 915.00 | 921.00 | 4.0K |
| 09:40 | 921.00 | 921.01 | 921.00 | 921.00 | 2.1K |
| 09:45 | 921.00 | 927.00 | 921.00 | 922.00 | 5.4K |
| 09:50 | 923.00 | 923.00 | 923.00 | 923.00 | 0.5K |
| 09:55 | 925.00 | 926.00 | 924.00 | 924.00 | 2.1K |
| 10:00 | 926.00 | 927.00 | 925.00 | 927.00 | 3.6K |
| 10:05 | 927.00 | 929.50 | 926.00 | 929.50 | 2.9K |
| 10:10 | 930.00 | 931.00 | 927.00 | 930.00 | 7.1K |
| 10:15 | 930.10 | 931.99 | 930.10 | 930.10 | 0.1K |
| 10:20 | 930.10 | 931.88 | 930.00 | 930.00 | 0.9K |
| 10:25 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 10:30 | 930.00 | 931.87 | 930.00 | 931.87 | 0.1K |
| 10:35 | 931.80 | 931.80 | 930.00 | 930.00 | 0.4K |
| 10:40 | 930.00 | 930.00 | 929.50 | 929.50 | 1.0K |
| 10:45 | 930.00 | 931.00 | 930.00 | 930.00 | 1.0K |
| 10:50 | 930.00 | 930.99 | 930.00 | 930.00 | 0.1K |
| 10:55 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 11:00 | 930.00 | 931.00 | 926.26 | 930.00 | 1.0K |
| 11:05 | 931.00 | 932.00 | 930.01 | 931.00 | 1.3K |
| 11:10 | 932.00 | 932.25 | 932.00 | 932.25 | 0.3K |
| 11:15 | 934.00 | 934.00 | 934.00 | 934.00 | 0.7K |
| 11:20 | 934.00 | 934.00 | 930.01 | 934.00 | 0.3K |
| 11:25 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 11:30 | 933.95 | 933.99 | 930.25 | 932.00 | 0.2K |
| 11:35 | 930.50 | 930.50 | 930.50 | 930.50 | 0.3K |
| 11:40 | 930.50 | 930.50 | 930.50 | 930.50 | 0.5K |
| 11:45 | 932.00 | 934.00 | 932.00 | 934.00 | 0.8K |
| 11:55 | 934.00 | 935.00 | 934.00 | 935.00 | 1.1K |
| 12:00 | 935.00 | 935.00 | 935.00 | 935.00 | 1.5K |
| 12:05 | 934.00 | 935.11 | 934.00 | 935.00 | 1.5K |
| 12:10 | 935.00 | 937.00 | 935.00 | 936.99 | 2.1K |
| 12:15 | 935.00 | 936.98 | 935.00 | 936.98 | 0.1K |
| 12:20 | 936.98 | 936.98 | 936.98 | 936.98 | 0.0K |
| 12:25 | 935.22 | 935.22 | 935.00 | 935.00 | 0.2K |
| 12:30 | 935.01 | 936.90 | 935.01 | 936.00 | 0.9K |
| 12:35 | 936.00 | 936.90 | 936.00 | 936.90 | 0.0K |
| 12:40 | 936.89 | 936.89 | 936.89 | 936.89 | 0.0K |
| 12:45 | 936.00 | 936.00 | 935.20 | 935.20 | 0.3K |
| 12:50 | 935.20 | 935.20 | 935.01 | 935.01 | 1.0K |
| 12:55 | 935.01 | 939.00 | 935.00 | 939.00 | 7.2K |
| 13:00 | 939.00 | 939.00 | 938.00 | 938.00 | 0.2K |
| 13:05 | 936.00 | 936.00 | 936.00 | 936.00 | 0.4K |
| 13:10 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 13:15 | 935.02 | 935.02 | 935.02 | 935.02 | 0.0K |
| 13:30 | 936.99 | 936.99 | 936.99 | 936.99 | 0.0K |
| 13:35 | 936.99 | 937.00 | 936.99 | 937.00 | 0.1K |
| 13:40 | 937.00 | 937.00 | 935.00 | 935.00 | 0.1K |
| 13:45 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 13:50 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 14:00 | 935.01 | 935.01 | 935.01 | 935.01 | 0.0K |
| 14:10 | 935.00 | 935.00 | 935.00 | 935.00 | 0.5K |
| 14:15 | 935.00 | 935.00 | 935.00 | 935.00 | 1.0K |
| 14:20 | 935.00 | 936.00 | 935.00 | 936.00 | 0.2K |
| 14:25 | 936.98 | 936.98 | 936.98 | 936.98 | 0.0K |
| 14:30 | 936.98 | 936.98 | 936.00 | 936.00 | 0.0K |
| 14:35 | 936.00 | 937.00 | 936.00 | 937.00 | 0.2K |
| 14:40 | 936.99 | 936.99 | 936.99 | 936.99 | 0.0K |
| 14:45 | 935.01 | 935.02 | 935.01 | 935.02 | 0.2K |
| 14:50 | 935.16 | 935.16 | 935.16 | 935.16 | 0.0K |
| 14:55 | 935.16 | 935.16 | 935.16 | 935.16 | 0.1K |
| 15:00 | 935.16 | 935.16 | 935.16 | 935.16 | 0.2K |
| 15:05 | 936.98 | 936.98 | 936.90 | 936.90 | 0.0K |
| 15:10 | 935.16 | 935.16 | 935.16 | 935.16 | 0.0K |
| 15:15 | 936.89 | 937.00 | 936.89 | 937.00 | 0.4K |
| 15:20 | 937.50 | 937.50 | 937.01 | 937.01 | 0.2K |
| 15:25 | 937.50 | 938.00 | 935.01 | 935.01 | 1.4K |
| 16:25 | 936.78 | 936.78 | 936.78 | 936.78 | 0.0K |