1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 09:35 | 970.00 | 975.00 | 969.91 | 975.00 | 0.4K |
| 09:40 | 975.00 | 975.00 | 971.00 | 971.00 | 0.1K |
| 09:45 | 970.25 | 970.25 | 970.25 | 970.25 | 0.0K |
| 09:50 | 972.00 | 972.00 | 970.00 | 972.00 | 0.1K |
| 09:55 | 972.10 | 973.00 | 972.10 | 973.00 | 0.0K |
| 10:00 | 972.99 | 972.99 | 972.50 | 972.50 | 0.0K |
| 10:05 | 973.00 | 975.99 | 973.00 | 975.99 | 0.2K |
| 10:10 | 976.00 | 976.00 | 976.00 | 976.00 | 0.5K |
| 10:15 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 10:20 | 977.00 | 977.00 | 976.00 | 976.00 | 0.2K |
| 10:25 | 977.00 | 977.85 | 976.00 | 977.85 | 0.6K |
| 10:30 | 976.01 | 976.90 | 976.01 | 976.01 | 0.0K |
| 10:35 | 976.00 | 977.00 | 976.00 | 977.00 | 0.3K |
| 10:40 | 976.01 | 985.00 | 976.01 | 983.00 | 48.4K |
| 10:45 | 980.00 | 980.01 | 980.00 | 980.01 | 0.4K |
| 10:50 | 982.88 | 982.88 | 980.02 | 980.02 | 0.1K |
| 11:00 | 983.00 | 985.00 | 983.00 | 985.00 | 2.2K |
| 11:05 | 985.00 | 985.50 | 981.00 | 985.50 | 2.3K |
| 11:10 | 986.00 | 986.00 | 981.02 | 981.02 | 2.8K |
| 11:15 | 983.00 | 985.50 | 983.00 | 985.50 | 1.8K |
| 11:20 | 985.00 | 985.00 | 985.00 | 985.00 | 1.0K |
| 11:25 | 985.50 | 985.50 | 982.25 | 983.00 | 0.6K |
| 11:30 | 983.00 | 985.50 | 983.00 | 985.50 | 0.0K |
| 11:35 | 985.50 | 985.50 | 985.50 | 985.50 | 0.1K |
| 11:40 | 982.01 | 982.01 | 982.01 | 982.01 | 0.3K |
| 11:45 | 982.26 | 982.26 | 982.26 | 982.26 | 0.0K |
| 11:50 | 982.26 | 982.26 | 982.26 | 982.26 | 0.1K |
| 11:55 | 985.50 | 985.50 | 985.50 | 985.50 | 0.1K |
| 12:00 | 982.31 | 982.31 | 982.31 | 982.31 | 0.1K |
| 12:05 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 12:10 | 984.00 | 984.00 | 981.00 | 981.00 | 0.4K |
| 12:20 | 982.31 | 982.50 | 982.30 | 982.50 | 0.1K |
| 12:25 | 982.50 | 982.50 | 980.06 | 980.06 | 0.2K |
| 12:30 | 982.31 | 985.50 | 982.31 | 985.50 | 12.7K |
| 12:35 | 981.25 | 985.00 | 981.25 | 982.00 | 0.1K |
| 12:40 | 982.00 | 985.00 | 982.00 | 985.00 | 0.1K |
| 12:45 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 12:50 | 983.00 | 985.00 | 983.00 | 985.00 | 0.2K |
| 12:55 | 985.00 | 985.00 | 982.00 | 985.00 | 0.4K |
| 13:00 | 985.00 | 985.00 | 983.00 | 985.00 | 0.3K |
| 13:05 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 13:15 | 985.00 | 985.00 | 983.00 | 985.00 | 0.1K |
| 13:20 | 983.01 | 985.00 | 983.00 | 985.00 | 0.1K |
| 13:25 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 13:45 | 985.00 | 985.00 | 983.00 | 985.00 | 0.2K |
| 13:50 | 985.00 | 986.00 | 985.00 | 986.00 | 2.0K |
| 13:55 | 985.00 | 986.00 | 985.00 | 985.00 | 0.4K |
| 14:05 | 983.01 | 985.00 | 983.01 | 983.01 | 0.9K |
| 14:15 | 983.50 | 985.00 | 983.50 | 985.00 | 0.4K |
| 14:20 | 985.00 | 985.00 | 983.51 | 983.51 | 0.1K |
| 14:25 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 14:30 | 983.51 | 985.00 | 983.51 | 984.00 | 0.8K |
| 14:35 | 984.00 | 984.00 | 983.51 | 983.51 | 0.1K |
| 14:40 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 14:45 | 984.99 | 985.00 | 983.50 | 985.00 | 2.0K |
| 14:50 | 985.00 | 985.00 | 985.00 | 985.00 | 0.6K |
| 14:55 | 985.00 | 985.00 | 985.00 | 985.00 | 0.4K |
| 15:00 | 983.02 | 985.50 | 983.02 | 985.00 | 0.6K |
| 15:05 | 985.00 | 987.00 | 985.00 | 987.00 | 2.6K |
| 15:10 | 987.00 | 988.00 | 986.99 | 986.99 | 1.3K |
| 15:15 | 985.00 | 988.00 | 985.00 | 986.00 | 2.9K |
| 15:20 | 987.99 | 988.00 | 985.00 | 988.00 | 0.8K |
| 15:25 | 985.03 | 988.00 | 985.00 | 987.00 | 3.2K |
| 16:25 | 986.21 | 986.21 | 986.21 | 986.21 | 0.0K |