1,157.72
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1,135.00 | 1,139.90 | 1,135.00 | 1,139.90 | 0.1K |
| 09:40 | 1,139.90 | 1,139.90 | 1,139.89 | 1,139.89 | 0.0K |
| 09:45 | 1,139.89 | 1,139.89 | 1,139.89 | 1,139.89 | 0.0K |
| 09:50 | 1,140.00 | 1,140.00 | 1,139.00 | 1,139.00 | 0.3K |
| 09:55 | 1,139.00 | 1,139.00 | 1,132.50 | 1,132.50 | 0.0K |
| 10:00 | 1,138.99 | 1,139.00 | 1,132.50 | 1,132.50 | 0.0K |
| 10:05 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 10:10 | 1,138.98 | 1,138.98 | 1,138.98 | 1,138.98 | 0.0K |
| 10:15 | 1,139.99 | 1,139.99 | 1,139.99 | 1,139.99 | 0.0K |
| 10:20 | 1,135.00 | 1,138.90 | 1,135.00 | 1,138.90 | 0.0K |
| 10:25 | 1,138.90 | 1,138.90 | 1,138.90 | 1,138.90 | 0.0K |
| 10:30 | 1,138.90 | 1,138.90 | 1,138.90 | 1,138.90 | 0.0K |
| 10:40 | 1,138.90 | 1,139.99 | 1,138.90 | 1,139.99 | 0.0K |
| 10:45 | 1,139.99 | 1,139.99 | 1,139.99 | 1,139.99 | 0.1K |
| 10:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:00 | 1,140.00 | 1,140.00 | 1,132.50 | 1,132.50 | 0.3K |
| 11:05 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 50.0K |
| 11:10 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 11:25 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 11:30 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 11:35 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 11:40 | 1,138.50 | 1,139.00 | 1,138.50 | 1,139.00 | 0.1K |
| 11:45 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 11:55 | 1,139.00 | 1,139.00 | 1,138.95 | 1,138.95 | 0.1K |
| 12:05 | 1,139.00 | 1,139.00 | 1,115.00 | 1,115.00 | 1.0K |
| 12:10 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 12:15 | 1,137.98 | 1,137.98 | 1,137.98 | 1,137.98 | 0.0K |
| 12:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 12:35 | 1,137.97 | 1,140.00 | 1,137.97 | 1,140.00 | 23.3K |
| 12:40 | 1,137.97 | 1,140.00 | 1,137.97 | 1,140.00 | 0.0K |
| 13:00 | 1,139.99 | 1,139.99 | 1,139.99 | 1,139.99 | 0.0K |
| 13:30 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 13:35 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 13:45 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 13:50 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 14:00 | 1,125.13 | 1,125.50 | 1,125.13 | 1,125.50 | 0.1K |
| 14:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 14:20 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 14:25 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 14:30 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 14:40 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 14:50 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 14:55 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 15:00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 15:05 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 15:10 | 1,137.99 | 1,137.99 | 1,137.99 | 1,137.99 | 0.0K |
| 15:15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 15:20 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.4K |
| 15:25 | 1,135.20 | 1,137.98 | 1,135.20 | 1,135.30 | 0.0K |
| 16:25 | 1,135.56 | 1,135.56 | 1,135.56 | 1,135.56 | 0.0K |