1,157.72
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,150.00 | 1,150.00 | 1,149.90 | 1,149.90 | 0.1K |
| 09:35 | 1,149.90 | 1,150.00 | 1,149.90 | 1,149.90 | 0.1K |
| 09:40 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 09:45 | 1,148.00 | 1,150.00 | 1,148.00 | 1,149.99 | 0.0K |
| 09:50 | 1,150.00 | 1,150.00 | 1,146.00 | 1,149.99 | 0.0K |
| 09:55 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.2K |
| 10:00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 10:05 | 1,150.10 | 1,150.50 | 1,150.10 | 1,150.50 | 0.0K |
| 10:10 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 10:15 | 1,150.50 | 1,151.00 | 1,150.50 | 1,151.00 | 0.6K |
| 10:20 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | 0.1K |
| 10:25 | 1,151.00 | 1,151.00 | 1,150.50 | 1,150.50 | 0.1K |
| 10:30 | 1,150.50 | 1,150.95 | 1,150.50 | 1,150.95 | 0.0K |
| 10:35 | 1,150.12 | 1,157.00 | 1,150.12 | 1,157.00 | 7.3K |
| 10:40 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.8K |
| 10:45 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 10:50 | 1,158.00 | 1,158.00 | 1,155.00 | 1,155.00 | 0.0K |
| 10:55 | 1,157.00 | 1,157.00 | 1,155.00 | 1,155.00 | 0.0K |
| 11:00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 11:05 | 1,158.00 | 1,160.00 | 1,158.00 | 1,160.00 | 2.1K |
| 11:10 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.3K |
| 11:15 | 1,161.00 | 1,161.00 | 1,160.01 | 1,160.01 | 0.5K |
| 11:20 | 1,160.00 | 1,160.00 | 1,158.26 | 1,158.26 | 1.1K |
| 11:25 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 11:30 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 11:35 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 11:45 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 12:05 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 12:15 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 12:20 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 12:25 | 1,158.10 | 1,158.10 | 1,158.10 | 1,158.10 | 0.0K |
| 12:30 | 1,159.00 | 1,160.00 | 1,159.00 | 1,160.00 | 0.5K |
| 12:35 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 12:40 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 12:45 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 12:50 | 1,160.00 | 1,160.00 | 1,159.00 | 1,159.00 | 0.1K |
| 12:55 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 13:10 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 13:15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 13:20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 13:25 | 1,158.00 | 1,158.00 | 1,157.00 | 1,157.00 | 0.1K |
| 13:30 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 13:40 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 13:45 | 1,157.00 | 1,159.99 | 1,151.01 | 1,159.99 | 0.5K |
| 13:50 | 1,159.99 | 1,159.99 | 1,159.99 | 1,159.99 | 0.0K |
| 14:05 | 1,154.00 | 1,158.00 | 1,154.00 | 1,158.00 | 0.2K |
| 14:20 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1.0K |
| 14:30 | 1,155.95 | 1,155.95 | 1,155.95 | 1,155.95 | 0.1K |
| 14:35 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 14:50 | 1,153.00 | 1,155.95 | 1,153.00 | 1,155.95 | 0.0K |
| 14:55 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 15:00 | 1,153.00 | 1,153.00 | 1,152.02 | 1,152.02 | 0.2K |
| 15:05 | 1,152.00 | 1,152.00 | 1,151.00 | 1,151.00 | 0.3K |
| 15:10 | 1,154.00 | 1,154.00 | 1,151.25 | 1,151.25 | 0.0K |
| 15:15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.5K |
| 15:20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.9K |
| 15:25 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 16:25 | 1,150.69 | 1,150.69 | 1,150.69 | 1,150.69 | 0.0K |