1,157.72
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,146.40 | 1,146.40 | 1,146.40 | 1,146.40 | 0.0K |
| 09:20 | 1,146.40 | 1,149.00 | 1,146.40 | 1,149.00 | 0.0K |
| 09:25 | 1,149.00 | 1,149.90 | 1,149.00 | 1,149.90 | 0.0K |
| 09:30 | 1,154.50 | 1,154.50 | 1,150.00 | 1,150.00 | 0.0K |
| 09:35 | 1,150.00 | 1,152.75 | 1,150.00 | 1,152.75 | 0.1K |
| 09:40 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 0.1K |
| 09:55 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.0K |
| 10:05 | 1,152.40 | 1,152.40 | 1,141.41 | 1,141.41 | 0.3K |
| 10:15 | 1,145.50 | 1,145.50 | 1,145.50 | 1,145.50 | 0.0K |
| 10:20 | 1,146.00 | 1,146.01 | 1,146.00 | 1,146.01 | 0.0K |
| 10:35 | 1,152.00 | 1,152.50 | 1,150.01 | 1,152.50 | 0.2K |
| 10:40 | 1,152.50 | 1,152.50 | 1,150.01 | 1,152.00 | 0.0K |
| 10:45 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 10:50 | 1,150.11 | 1,165.00 | 1,150.11 | 1,154.90 | 6.3K |
| 10:55 | 1,154.90 | 1,154.90 | 1,154.90 | 1,154.90 | 0.0K |
| 11:00 | 1,160.00 | 1,166.49 | 1,160.00 | 1,166.49 | 0.4K |
| 11:05 | 1,166.00 | 1,170.00 | 1,155.01 | 1,170.00 | 7.6K |
| 11:10 | 1,170.00 | 1,171.00 | 1,170.00 | 1,170.00 | 1.4K |
| 11:15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.2K |
| 11:20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:25 | 1,170.00 | 1,173.00 | 1,162.00 | 1,173.00 | 2.7K |
| 11:30 | 1,170.00 | 1,170.00 | 1,162.25 | 1,162.25 | 0.2K |
| 11:35 | 1,162.25 | 1,165.01 | 1,162.25 | 1,164.90 | 3.0K |
| 11:40 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 11:45 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 11:50 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | 0.0K |
| 11:55 | 1,164.99 | 1,164.99 | 1,164.99 | 1,164.99 | 0.2K |
| 14:30 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 14:35 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 14:40 | 1,172.75 | 1,173.00 | 1,172.75 | 1,173.00 | 0.0K |
| 14:45 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 14:50 | 1,170.00 | 1,173.00 | 1,170.00 | 1,173.00 | 0.1K |
| 14:55 | 1,170.00 | 1,170.00 | 1,169.00 | 1,169.00 | 0.0K |
| 15:00 | 1,169.00 | 1,172.00 | 1,169.00 | 1,172.00 | 0.2K |
| 15:05 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 15:10 | 1,171.95 | 1,171.95 | 1,170.00 | 1,170.00 | 0.1K |
| 15:15 | 1,150.00 | 1,169.00 | 1,150.00 | 1,152.06 | 0.5K |
| 15:20 | 1,168.98 | 1,168.98 | 1,152.01 | 1,152.01 | 0.1K |
| 15:25 | 1,152.50 | 1,164.84 | 1,152.10 | 1,153.00 | 0.2K |
| 15:30 | 1,152.11 | 1,160.00 | 1,152.11 | 1,160.00 | 0.2K |
| 15:35 | 1,160.00 | 1,167.99 | 1,160.00 | 1,167.99 | 0.1K |
| 15:40 | 1,168.97 | 1,168.97 | 1,153.60 | 1,153.60 | 0.0K |
| 15:45 | 1,168.89 | 1,168.89 | 1,153.01 | 1,164.95 | 0.4K |
| 15:50 | 1,153.40 | 1,153.40 | 1,153.40 | 1,153.40 | 0.1K |
| 16:00 | 1,160.00 | 1,164.78 | 1,160.00 | 1,164.78 | 0.1K |
| 16:10 | 1,155.01 | 1,155.01 | 1,155.01 | 1,155.01 | 0.0K |
| 16:15 | 1,162.97 | 1,162.97 | 1,160.00 | 1,160.00 | 0.1K |
| 16:20 | 1,160.00 | 1,160.00 | 1,158.00 | 1,158.00 | 0.1K |
| 16:25 | 1,160.55 | 1,160.55 | 1,160.55 | 1,160.55 | 0.0K |