251.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 529.90 | 538.05 | 525.00 | 526.75 | 0.1M |
| 2021-12-30 | 531.00 | 534.00 | 524.00 | 526.50 | 0.1M |
| 2021-12-29 | 528.90 | 534.80 | 519.85 | 528.80 | 0.1M |
| 2021-12-28 | 518.00 | 529.00 | 516.00 | 525.30 | 0.1M |
| 2021-12-27 | 506.00 | 522.40 | 502.65 | 514.30 | 0.1M |
| 2021-12-24 | 517.85 | 517.85 | 505.00 | 506.60 | 0.1M |
| 2021-12-23 | 517.90 | 519.60 | 511.00 | 513.25 | 0.1M |
| 2021-12-22 | 515.00 | 518.00 | 507.00 | 514.35 | 0.1M |
| 2021-12-21 | 498.10 | 518.00 | 498.10 | 509.80 | 0.1M |
| 2021-12-20 | 520.00 | 520.00 | 485.00 | 495.50 | 0.2M |
| 2021-12-17 | 551.45 | 554.00 | 514.00 | 517.55 | 0.3M |
| 2021-12-16 | 537.80 | 568.00 | 536.60 | 547.60 | 0.9M |
| 2021-12-15 | 536.00 | 537.50 | 524.95 | 531.00 | 0.1M |
| 2021-12-14 | 527.00 | 549.00 | 522.55 | 530.60 | 0.2M |
| 2021-12-13 | 523.05 | 534.80 | 522.45 | 526.40 | 0.1M |
| 2021-12-10 | 517.20 | 526.35 | 514.00 | 523.05 | 0.1M |
| 2021-12-09 | 520.50 | 520.50 | 511.90 | 517.20 | 0.1M |
| 2021-12-08 | 511.00 | 518.00 | 505.25 | 513.00 | 0.1M |
| 2021-12-07 | 510.00 | 513.00 | 499.15 | 505.60 | 0.1M |
| 2021-12-06 | 507.95 | 515.00 | 499.10 | 500.70 | 0.2M |
| 2021-12-03 | 518.00 | 518.00 | 502.85 | 505.25 | 0.1M |
| 2021-12-02 | 498.00 | 515.95 | 498.00 | 512.95 | 0.1M |
| 2021-12-01 | 501.00 | 512.85 | 497.55 | 503.60 | 0.1M |
| 2021-11-30 | 491.00 | 531.00 | 490.10 | 505.00 | 1.0M |
| 2021-11-29 | 500.00 | 509.60 | 477.60 | 494.35 | 0.3M |
| 2021-11-26 | 529.90 | 532.65 | 493.10 | 503.30 | 0.3M |
| 2021-11-25 | 532.00 | 545.50 | 518.95 | 535.55 | 0.4M |
| 2021-11-24 | 540.00 | 540.00 | 520.55 | 526.50 | 0.3M |
| 2021-11-23 | 501.00 | 537.70 | 492.90 | 530.65 | 0.4M |
| 2021-11-22 | 500.00 | 512.70 | 482.40 | 497.85 | 0.2M |
| 2021-11-18 | 502.40 | 508.30 | 485.00 | 495.25 | 0.1M |
| 2021-11-17 | 510.00 | 512.45 | 496.60 | 499.85 | 0.3M |
| 2021-11-16 | 510.00 | 523.30 | 506.00 | 508.75 | 0.2M |
| 2021-11-15 | 500.00 | 519.80 | 495.10 | 507.45 | 0.2M |
| 2021-11-12 | 513.00 | 513.00 | 491.20 | 497.05 | 0.3M |
| 2021-11-11 | 515.00 | 525.00 | 505.20 | 508.50 | 0.1M |
| 2021-11-10 | 519.85 | 519.85 | 509.90 | 513.40 | 0.1M |
| 2021-11-09 | 524.85 | 527.35 | 518.10 | 519.85 | 0.1M |
| 2021-11-08 | 539.00 | 539.30 | 517.00 | 522.05 | 0.2M |
| 2021-11-04 | 533.60 | 539.00 | 530.00 | 536.50 | 0.0M |
| 2021-11-03 | 541.60 | 543.10 | 525.00 | 529.70 | 0.1M |
| 2021-11-02 | 552.85 | 557.70 | 533.30 | 537.20 | 0.2M |
| 2021-11-01 | 580.00 | 580.00 | 542.90 | 546.10 | 0.4M |
| 2021-10-29 | 570.00 | 582.80 | 545.00 | 575.70 | 0.5M |
| 2021-10-28 | 554.00 | 583.00 | 532.25 | 570.95 | 1.0M |
| 2021-10-27 | 501.05 | 567.60 | 501.05 | 550.55 | 2.0M |
| 2021-10-26 | 474.30 | 530.00 | 474.30 | 501.45 | 1.5M |
| 2021-10-25 | 491.00 | 494.50 | 463.10 | 465.50 | 0.3M |
| 2021-10-22 | 505.00 | 521.00 | 477.95 | 485.95 | 0.3M |
| 2021-10-21 | 514.00 | 516.40 | 495.20 | 500.65 | 0.2M |
| 2021-10-20 | 503.50 | 516.10 | 497.00 | 501.55 | 0.3M |
| 2021-10-19 | 541.70 | 545.00 | 512.00 | 518.30 | 0.3M |
| 2021-10-18 | 528.00 | 544.00 | 515.00 | 540.35 | 0.6M |
| 2021-10-14 | 491.00 | 526.00 | 481.10 | 522.75 | 1.5M |
| 2021-10-13 | 520.00 | 526.70 | 491.00 | 494.40 | 0.6M |
| 2021-10-12 | 511.00 | 537.00 | 511.00 | 516.75 | 0.4M |
| 2021-10-11 | 530.00 | 537.65 | 512.50 | 515.30 | 0.7M |
| 2021-10-08 | 550.00 | 556.00 | 535.00 | 537.75 | 0.2M |
| 2021-10-07 | 545.00 | 559.95 | 530.00 | 544.95 | 0.3M |
| 2021-10-06 | 557.90 | 559.90 | 536.90 | 539.35 | 0.4M |
| 2021-10-05 | 560.10 | 581.45 | 547.50 | 553.65 | 0.6M |
| 2021-10-04 | 576.10 | 576.50 | 550.00 | 556.50 | 0.6M |
| 2021-10-01 | 604.00 | 604.00 | 568.30 | 576.55 | 0.4M |
| 2021-09-30 | 618.95 | 619.00 | 601.50 | 603.45 | 0.1M |
| 2021-09-29 | 606.80 | 622.20 | 595.00 | 618.10 | 0.2M |
| 2021-09-28 | 613.00 | 620.00 | 600.05 | 606.65 | 0.1M |
| 2021-09-27 | 625.00 | 632.20 | 608.50 | 611.35 | 0.2M |
| 2021-09-24 | 644.70 | 648.80 | 625.55 | 629.90 | 0.1M |
| 2021-09-23 | 648.40 | 657.90 | 635.00 | 638.75 | 0.2M |
| 2021-09-22 | 650.40 | 668.55 | 638.00 | 641.95 | 0.2M |
| 2021-09-21 | 638.30 | 658.30 | 617.00 | 641.40 | 0.2M |
| 2021-09-20 | 667.00 | 674.30 | 634.00 | 639.65 | 0.2M |
| 2021-09-17 | 699.80 | 700.00 | 656.05 | 675.50 | 0.4M |
| 2021-09-16 | 717.40 | 729.00 | 690.85 | 696.35 | 0.5M |
| 2021-09-15 | 657.40 | 719.00 | 656.00 | 710.35 | 1.1M |
| 2021-09-14 | 656.75 | 676.00 | 650.00 | 654.00 | 0.4M |
| 2021-09-13 | 660.00 | 662.30 | 647.10 | 650.15 | 0.2M |
| 2021-09-09 | 642.00 | 670.00 | 642.00 | 660.50 | 0.4M |
| 2021-09-08 | 645.10 | 655.85 | 636.05 | 644.00 | 0.4M |
| 2021-09-07 | 634.00 | 649.35 | 631.90 | 640.60 | 0.4M |
| 2021-09-06 | 630.00 | 643.70 | 629.00 | 633.30 | 0.4M |
| 2021-09-03 | 635.00 | 650.00 | 626.10 | 628.45 | 0.5M |
| 2021-09-02 | 627.75 | 650.00 | 626.00 | 634.10 | 0.5M |
| 2021-09-01 | 632.00 | 645.00 | 620.00 | 624.30 | 0.2M |
| 2021-08-31 | 648.00 | 669.25 | 627.00 | 631.80 | 0.4M |
| 2021-08-30 | 651.00 | 659.00 | 640.85 | 646.35 | 0.6M |
| 2021-08-27 | 635.95 | 659.00 | 632.10 | 647.60 | 0.6M |
| 2021-08-26 | 629.00 | 644.00 | 616.50 | 631.10 | 0.3M |
| 2021-08-25 | 621.20 | 638.95 | 610.00 | 626.70 | 0.3M |
| 2021-08-24 | 585.95 | 647.00 | 585.00 | 617.45 | 0.9M |
| 2021-08-23 | 637.80 | 647.60 | 575.00 | 584.25 | 0.6M |
| 2021-08-20 | 669.95 | 674.50 | 630.05 | 634.90 | 0.4M |
| 2021-08-18 | 696.65 | 697.85 | 670.00 | 675.50 | 0.4M |
| 2021-08-17 | 679.85 | 742.00 | 675.00 | 693.70 | 1.4M |
| 2021-08-16 | 699.80 | 699.80 | 670.00 | 678.95 | 0.3M |
| 2021-08-13 | 706.70 | 707.50 | 677.00 | 696.40 | 0.6M |
| 2021-08-12 | 654.00 | 710.00 | 650.85 | 701.30 | 2.1M |
| 2021-08-11 | 574.00 | 658.65 | 571.60 | 647.25 | 3.4M |
| 2021-08-10 | 627.25 | 631.70 | 501.00 | 574.55 | 0.8M |
| 2021-08-09 | 615.00 | 648.90 | 614.90 | 625.40 | 0.8M |
| 2021-08-06 | 619.55 | 631.70 | 595.00 | 615.60 | 1.1M |
| 2021-08-05 | 547.40 | 653.80 | 521.55 | 613.60 | 4.7M |
| 2021-08-04 | 559.80 | 563.80 | 549.00 | 552.50 | 0.4M |
| 2021-08-03 | 553.90 | 571.70 | 553.85 | 557.25 | 0.4M |
| 2021-08-02 | 535.00 | 565.00 | 533.00 | 549.65 | 0.5M |
| 2021-07-30 | 523.95 | 549.00 | 515.50 | 535.10 | 0.4M |
| 2021-07-29 | 535.00 | 535.00 | 515.00 | 524.70 | 0.2M |
| 2021-07-28 | 528.00 | 538.60 | 518.05 | 532.80 | 0.3M |
| 2021-07-27 | 525.70 | 548.45 | 521.05 | 525.25 | 0.3M |
| 2021-07-26 | 519.00 | 527.60 | 518.00 | 520.80 | 0.3M |
| 2021-07-23 | 529.80 | 540.00 | 522.45 | 528.45 | 0.5M |
| 2021-07-22 | 533.00 | 543.85 | 525.35 | 527.65 | 0.3M |
| 2021-07-20 | 552.50 | 554.00 | 521.10 | 530.65 | 0.4M |
| 2021-07-19 | 518.00 | 572.70 | 514.40 | 555.70 | 0.9M |
| 2021-07-16 | 516.75 | 527.35 | 516.75 | 519.05 | 0.2M |
| 2021-07-15 | 522.00 | 529.95 | 512.00 | 516.65 | 0.2M |
| 2021-07-14 | 520.05 | 528.00 | 516.00 | 518.50 | 0.1M |
| 2021-07-13 | 528.20 | 533.95 | 516.00 | 520.05 | 0.2M |
| 2021-07-12 | 517.90 | 548.00 | 517.00 | 524.00 | 0.6M |
| 2021-07-09 | 510.80 | 516.50 | 508.00 | 512.95 | 0.2M |
| 2021-07-08 | 524.90 | 534.75 | 505.55 | 511.60 | 0.3M |
| 2021-07-07 | 529.70 | 548.00 | 520.00 | 524.90 | 0.3M |
| 2021-07-06 | 551.80 | 556.50 | 528.00 | 531.95 | 0.4M |
| 2021-07-05 | 530.50 | 559.00 | 529.95 | 552.75 | 1.1M |
| 2021-07-02 | 495.00 | 569.00 | 495.00 | 525.60 | 3.1M |
| 2021-07-01 | 490.85 | 498.50 | 490.10 | 494.90 | 0.2M |
| 2021-06-30 | 493.80 | 505.95 | 488.00 | 490.85 | 0.4M |
| 2021-06-29 | 482.95 | 503.20 | 477.00 | 489.90 | 0.8M |
| 2021-06-28 | 471.00 | 492.00 | 471.00 | 479.70 | 0.5M |
| 2021-06-25 | 476.80 | 478.20 | 459.05 | 470.60 | 0.2M |
| 2021-06-24 | 472.00 | 484.00 | 470.05 | 474.70 | 0.3M |
| 2021-06-23 | 489.00 | 490.00 | 469.30 | 471.55 | 0.3M |
| 2021-06-22 | 465.00 | 498.90 | 463.55 | 485.65 | 1.8M |
| 2021-06-21 | 448.00 | 473.15 | 445.00 | 460.80 | 0.6M |
| 2021-06-18 | 469.30 | 476.30 | 441.05 | 455.65 | 0.5M |
| 2021-06-17 | 459.80 | 479.75 | 450.00 | 465.15 | 0.6M |
| 2021-06-16 | 480.80 | 486.30 | 461.10 | 464.40 | 0.4M |
| 2021-06-15 | 461.30 | 499.00 | 457.85 | 478.20 | 1.5M |
| 2021-06-14 | 473.25 | 477.80 | 441.05 | 457.15 | 0.6M |
| 2021-06-11 | 480.00 | 487.65 | 467.15 | 469.35 | 0.4M |
| 2021-06-10 | 485.00 | 493.75 | 476.20 | 479.25 | 0.5M |
| 2021-06-09 | 498.80 | 509.00 | 472.55 | 484.25 | 1.1M |
| 2021-06-08 | 505.00 | 519.00 | 480.80 | 497.80 | 2.0M |
| 2021-06-07 | 454.30 | 520.80 | 448.65 | 502.80 | 4.2M |
| 2021-06-04 | 430.00 | 442.65 | 422.10 | 442.65 | 1.8M |
| 2021-06-03 | 421.60 | 421.60 | 411.30 | 421.60 | 0.8M |
| 2021-06-02 | 384.00 | 401.55 | 376.65 | 401.55 | 0.5M |
| 2021-06-01 | 393.80 | 399.95 | 374.15 | 382.45 | 1.2M |
| 2021-05-31 | 416.90 | 422.45 | 393.45 | 393.80 | 0.7M |
| 2021-05-28 | 434.00 | 438.80 | 411.00 | 414.15 | 0.8M |
| 2021-05-27 | 429.40 | 440.65 | 421.10 | 429.35 | 1.2M |
| 2021-05-26 | 404.75 | 419.70 | 403.85 | 419.70 | 0.3M |
| 2021-05-25 | 415.00 | 423.60 | 388.85 | 399.75 | 1.5M |
| 2021-05-24 | 401.00 | 405.10 | 400.00 | 405.10 | 0.9M |
| 2021-05-21 | 372.40 | 385.85 | 364.00 | 385.85 | 0.9M |
| 2021-05-20 | 352.00 | 371.00 | 348.80 | 367.50 | 0.9M |
| 2021-05-19 | 343.50 | 360.00 | 342.00 | 354.45 | 0.7M |
| 2021-05-18 | 348.30 | 353.20 | 340.00 | 343.50 | 0.3M |
| 2021-05-17 | 341.05 | 352.00 | 331.50 | 346.35 | 0.8M |
| 2021-05-14 | 349.90 | 356.00 | 326.50 | 338.00 | 0.7M |
| 2021-05-12 | 364.35 | 374.40 | 341.65 | 343.25 | 1.7M |
| 2021-05-11 | 342.00 | 359.60 | 333.25 | 359.60 | 1.2M |
| 2021-05-10 | 328.00 | 342.50 | 326.00 | 342.50 | 1.5M |
| 2021-05-07 | 338.40 | 345.80 | 325.90 | 326.20 | 1.6M |
| 2021-05-06 | 334.70 | 345.30 | 310.60 | 343.05 | 4.7M |
| 2021-05-05 | 295.55 | 313.95 | 295.55 | 313.95 | 1.5M |
| 2021-05-04 | 284.00 | 291.00 | 274.00 | 285.45 | 1.7M |
| 2021-05-03 | 265.55 | 287.00 | 264.00 | 282.00 | 2.4M |
| 2021-04-30 | 253.00 | 272.00 | 252.10 | 265.15 | 1.5M |
| 2021-04-29 | 264.00 | 277.80 | 247.00 | 256.65 | 3.0M |
| 2021-04-28 | 256.70 | 276.00 | 254.00 | 262.90 | 6.0M |
| 2021-04-27 | 219.80 | 259.00 | 215.75 | 250.85 | 6.1M |
| 2021-04-26 | 213.90 | 221.40 | 211.70 | 218.15 | 3.4M |
| 2021-04-23 | 214.50 | 219.70 | 203.00 | 208.15 | 3.2M |
| 2021-04-22 | 195.00 | 214.75 | 194.90 | 210.95 | 5.9M |
| 2021-04-20 | 192.00 | 202.55 | 186.40 | 194.90 | 4.9M |
| 2021-04-19 | 178.90 | 194.75 | 174.00 | 189.60 | 5.3M |
| 2021-04-16 | 172.00 | 180.90 | 169.35 | 179.55 | 2.2M |
| 2021-04-15 | 170.50 | 176.25 | 168.60 | 171.05 | 0.8M |
| 2021-04-13 | 160.30 | 179.25 | 160.30 | 173.15 | 1.7M |
| 2021-04-12 | 166.00 | 169.75 | 158.60 | 159.90 | 0.9M |
| 2021-04-09 | 167.00 | 175.50 | 167.00 | 173.00 | 1.2M |
| 2021-04-08 | 166.50 | 172.00 | 162.30 | 169.30 | 1.2M |
| 2021-04-07 | 163.00 | 169.50 | 163.00 | 165.65 | 1.1M |
| 2021-04-06 | 159.95 | 165.00 | 158.00 | 162.80 | 0.5M |
| 2021-04-05 | 159.90 | 164.70 | 156.20 | 158.90 | 0.9M |
| 2021-04-01 | 144.10 | 164.40 | 144.10 | 159.90 | 2.9M |
| 2021-03-31 | 144.00 | 145.95 | 143.00 | 143.55 | 0.2M |
| 2021-03-30 | 145.00 | 147.25 | 144.25 | 145.15 | 0.3M |
| 2021-03-26 | 144.35 | 146.20 | 143.10 | 143.80 | 0.3M |
| 2021-03-25 | 148.05 | 149.05 | 143.10 | 144.30 | 0.3M |
| 2021-03-24 | 147.70 | 151.25 | 147.00 | 148.05 | 0.3M |
| 2021-03-23 | 149.00 | 151.15 | 147.10 | 148.05 | 0.3M |
| 2021-03-22 | 149.20 | 153.00 | 147.85 | 148.75 | 0.3M |
| 2021-03-19 | 147.75 | 150.70 | 144.85 | 149.20 | 0.3M |
| 2021-03-18 | 153.80 | 153.80 | 146.00 | 148.65 | 0.3M |
| 2021-03-17 | 154.00 | 156.90 | 150.50 | 151.50 | 0.2M |
| 2021-03-16 | 155.45 | 157.20 | 153.50 | 153.80 | 0.2M |
| 2021-03-15 | 160.00 | 160.50 | 152.70 | 154.90 | 0.4M |
| 2021-03-12 | 161.00 | 163.80 | 157.65 | 159.15 | 0.4M |
| 2021-03-10 | 162.00 | 163.85 | 159.50 | 160.65 | 0.4M |
| 2021-03-09 | 164.10 | 165.35 | 159.10 | 160.75 | 0.2M |
| 2021-03-08 | 162.65 | 165.05 | 162.15 | 163.20 | 0.3M |
| 2021-03-05 | 165.00 | 168.35 | 160.60 | 161.80 | 0.4M |
| 2021-03-04 | 162.60 | 166.80 | 160.95 | 164.85 | 0.4M |
| 2021-03-03 | 161.30 | 167.70 | 160.10 | 164.15 | 0.7M |
| 2021-03-02 | 160.45 | 162.00 | 159.15 | 160.45 | 0.2M |
| 2021-03-01 | 162.00 | 162.00 | 158.15 | 159.85 | 0.3M |
| 2021-02-26 | 158.80 | 161.35 | 157.75 | 159.05 | 0.3M |
| 2021-02-25 | 161.90 | 164.10 | 159.10 | 159.75 | 0.5M |
| 2021-02-24 | 159.00 | 162.80 | 158.40 | 160.95 | 0.3M |
| 2021-02-23 | 160.15 | 161.75 | 155.45 | 156.20 | 0.5M |
| 2021-02-22 | 160.90 | 162.35 | 159.00 | 160.15 | 0.2M |
| 2021-02-19 | 162.65 | 163.90 | 160.00 | 161.45 | 0.3M |
| 2021-02-18 | 164.70 | 165.40 | 161.60 | 161.90 | 0.5M |
| 2021-02-17 | 165.15 | 165.90 | 162.15 | 163.95 | 0.3M |
| 2021-02-16 | 167.70 | 168.70 | 164.00 | 165.20 | 0.4M |
| 2021-02-15 | 167.70 | 171.45 | 166.00 | 167.05 | 0.4M |
| 2021-02-12 | 168.45 | 169.45 | 166.30 | 166.95 | 0.7M |
| 2021-02-11 | 168.60 | 170.75 | 168.00 | 168.20 | 0.3M |
| 2021-02-10 | 169.00 | 171.15 | 167.30 | 169.45 | 0.3M |
| 2021-02-09 | 172.00 | 174.45 | 168.00 | 168.45 | 0.5M |
| 2021-02-08 | 176.60 | 177.70 | 171.00 | 171.60 | 1.1M |
| 2021-02-05 | 183.00 | 183.00 | 173.05 | 176.10 | 0.9M |
| 2021-02-04 | 181.50 | 189.00 | 178.70 | 181.15 | 3.7M |
| 2021-02-03 | 179.90 | 183.70 | 177.05 | 178.70 | 0.9M |
| 2021-02-02 | 172.80 | 180.50 | 172.00 | 178.70 | 1.3M |
| 2021-02-01 | 170.00 | 173.15 | 169.65 | 171.30 | 0.4M |
| 2021-01-29 | 172.00 | 172.80 | 169.20 | 170.35 | 0.4M |
| 2021-01-28 | 169.55 | 172.00 | 167.90 | 171.10 | 0.2M |
| 2021-01-27 | 168.60 | 172.65 | 165.25 | 171.05 | 0.4M |
| 2021-01-25 | 166.70 | 170.50 | 162.95 | 168.70 | 0.4M |
| 2021-01-22 | 167.90 | 170.80 | 165.40 | 167.05 | 0.4M |
| 2021-01-21 | 172.80 | 173.70 | 166.00 | 167.35 | 0.5M |
| 2021-01-20 | 172.00 | 174.00 | 170.00 | 171.45 | 0.4M |
| 2021-01-19 | 168.05 | 173.45 | 167.70 | 171.90 | 0.3M |
| 2021-01-18 | 171.60 | 172.55 | 165.70 | 167.35 | 0.4M |
| 2021-01-15 | 174.00 | 175.40 | 171.30 | 172.25 | 0.3M |
| 2021-01-14 | 173.40 | 176.60 | 170.50 | 174.15 | 0.4M |
| 2021-01-13 | 178.80 | 178.80 | 170.55 | 172.55 | 0.4M |
| 2021-01-12 | 180.70 | 180.85 | 176.10 | 176.60 | 0.5M |
| 2021-01-11 | 180.00 | 182.60 | 176.00 | 176.85 | 0.7M |
| 2021-01-08 | 180.35 | 183.25 | 178.00 | 178.65 | 1.1M |
| 2021-01-07 | 180.50 | 181.90 | 177.55 | 178.45 | 0.9M |
| 2021-01-06 | 177.00 | 181.95 | 174.00 | 177.30 | 1.0M |
| 2021-01-05 | 171.40 | 179.20 | 169.00 | 177.80 | 1.5M |
| 2021-01-04 | 167.50 | 174.40 | 167.10 | 172.25 | 1.1M |
| 2021-01-01 | 165.50 | 169.20 | 165.15 | 166.90 | 0.4M |